Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240628C00182500 | 2024-06-26 2:53PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 485 | 2,708 | 44.92% |
TSM240705C00182500 | 2024-06-26 2:49PM EDT | 2024-07-05 | 0.91 | 0.87 | 0.85 | +0.23 | +33.82% | 142 | 865 | 37.28% |
TSM240712C00182500 | 2024-06-26 2:46PM EDT | 2024-07-12 | 2.16 | 2.16 | 2.22 | +0.39 | +22.03% | 337 | 652 | 41.55% |
TSM240726C00182500 | 2024-06-26 2:52PM EDT | 2024-07-26 | 5.10 | 5.00 | 5.15 | +0.75 | +17.86% | 10 | 469 | 47.58% |
TSM240802C00182500 | 2024-06-26 10:21AM EDT | 2024-08-02 | 6.35 | 5.75 | 5.95 | +1.47 | +30.12% | 1 | 82 | 46.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240628P00182500 | 2024-06-26 2:26PM EDT | 2024-06-28 | 10.85 | 11.40 | 12.05 | -3.58 | -24.81% | 4 | 338 | 55.76% |
TSM240705P00182500 | 2024-06-26 9:34AM EDT | 2024-07-05 | 10.85 | 11.45 | 12.00 | -4.20 | -27.91% | 2 | 81 | 35.25% |
TSM240712P00182500 | 2024-06-26 12:16PM EDT | 2024-07-12 | 12.11 | 12.80 | 13.30 | -3.30 | -21.41% | 2 | 199 | 39.82% |
TSM240726P00182500 | 2024-06-26 12:39PM EDT | 2024-07-26 | 14.85 | 15.20 | 15.55 | -2.40 | -13.91% | 8 | 122 | 42.74% |
TSM240802P00182500 | 2024-06-26 12:56PM EDT | 2024-08-02 | 15.80 | 16.00 | 16.30 | +0.03 | +0.19% | 2 | 24 | 42.32% |