Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00175000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 9 | 158 | 53.03% |
| TSM240614C00175000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 0.10 | 0.09 | 0.12 | -0.12 | -54.55% | 114 | 342 | 38.57% |
| TSM240621C00175000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.23 | -0.18 | -47.37% | 117 | 4,415 | 35.35% |
| TSM240628C00175000 | 2024-05-31 3:04PM EDT | 2024-06-28 | 0.34 | 0.36 | 0.42 | -0.26 | -43.33% | 168 | 218 | 34.62% |
| TSM240705C00175000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 0.51 | 0.50 | 0.57 | -0.33 | -39.29% | 27 | 30 | 33.20% |
| TSM240719C00175000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.47 | 1.38 | 1.50 | -0.47 | -24.23% | 503 | 1,738 | 36.60% |
| TSM240816C00175000 | 2024-05-31 2:20PM EDT | 2024-08-16 | 2.52 | 2.75 | 2.85 | -1.03 | -29.01% | 40 | 1,554 | 36.54% |
| TSM240920C00175000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 3.95 | 4.15 | 4.30 | -1.15 | -22.55% | 30 | 4,065 | 35.90% |
| TSM241018C00175000 | 2024-05-31 3:34PM EDT | 2024-10-18 | 5.60 | 5.65 | 5.80 | -1.05 | -15.79% | 3 | 239 | 36.87% |
| TSM241115C00175000 | 2024-05-31 3:32PM EDT | 2024-11-15 | 6.87 | 6.95 | 7.10 | -1.73 | -20.12% | 24 | 239 | 37.25% |
| TSM241220C00175000 | 2024-05-31 11:22AM EDT | 2024-12-20 | 7.65 | 8.20 | 8.60 | -1.85 | -19.47% | 31 | 375 | 37.53% |
| TSM250117C00175000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 8.90 | 9.55 | 9.80 | -1.64 | -15.56% | 23 | 2,775 | 37.86% |
| TSM250321C00175000 | 2024-05-31 1:12PM EDT | 2025-03-21 | 11.21 | 10.70 | 12.70 | -1.94 | -14.75% | 3 | 90 | 39.15% |
| TSM250620C00175000 | 2024-05-30 1:50PM EDT | 2025-06-20 | 16.12 | 14.45 | 16.90 | 0.00 | - | 2 | 1,135 | 41.12% |
| TSM260116C00175000 | 2024-05-31 12:53PM EDT | 2026-01-16 | 20.54 | 21.05 | 22.75 | -2.26 | -9.91% | 5 | 841 | 40.70% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00175000 | 2024-05-30 9:33AM EDT | 2024-06-07 | 22.00 | 23.25 | 24.40 | 0.00 | - | 3 | 0 | 69.92% |
| TSM240614P00175000 | 2024-05-30 10:30AM EDT | 2024-06-14 | 21.44 | 23.30 | 26.15 | 0.00 | - | 14 | 17 | 56.49% |
| TSM240621P00175000 | 2024-05-29 9:39AM EDT | 2024-06-21 | 21.15 | 23.55 | 24.80 | 0.00 | - | 1 | 10 | 47.27% |
| TSM240719P00175000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 23.20 | 24.30 | 25.50 | 0.00 | - | 1 | 5 | 36.93% |
| TSM240816P00175000 | 2024-05-20 12:57PM EDT | 2024-08-16 | 23.25 | 25.10 | 26.15 | 0.00 | - | 2 | 3 | 33.16% |
| TSM240920P00175000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 27.74 | 25.95 | 26.80 | +3.64 | +15.10% | 5 | 58 | 30.27% |
| TSM241018P00175000 | 2024-05-29 11:05AM EDT | 2024-10-18 | 24.90 | 26.95 | 27.85 | 0.00 | - | 5 | 10 | 30.76% |
| TSM241115P00175000 | 2024-05-24 1:47PM EDT | 2024-11-15 | 22.70 | 26.40 | 28.60 | 0.00 | - | 6 | 13 | 30.35% |
| TSM241220P00175000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 26.60 | 28.30 | 29.50 | 0.00 | - | 1 | 5 | 29.98% |
| TSM250117P00175000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 30.60 | 29.35 | 30.10 | +4.60 | +17.69% | 3 | 59 | 29.54% |
| TSM250321P00175000 | 2024-05-23 2:55PM EDT | 2025-03-21 | 27.87 | 29.85 | 33.00 | 0.00 | - | - | 12 | 32.09% |
| TSM260116P00175000 | 2024-05-24 11:03AM EDT | 2026-01-16 | 31.30 | 34.60 | 38.50 | 0.00 | - | 1 | 9 | 30.00% |
© 2024 Yahoo. Todos los derechos reservados.