Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00170000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.11 | -78.57% | 176 | 1,381 | 38.67% |
| TSM240614C00170000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.23 | -0.27 | -57.45% | 251 | 856 | 36.38% |
| TSM240621C00170000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.44 | -0.32 | -44.44% | 294 | 3,699 | 34.23% |
| TSM240628C00170000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 0.67 | 0.66 | 0.73 | -0.40 | -37.38% | 46 | 324 | 33.69% |
| TSM240705C00170000 | 2024-05-31 2:28PM EDT | 2024-07-05 | 0.85 | 0.89 | 0.96 | -0.52 | -37.96% | 16 | 80 | 32.59% |
| TSM240719C00170000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 2.11 | 2.11 | 2.20 | -0.71 | -25.18% | 499 | 5,344 | 36.43% |
| TSM240816C00170000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 3.61 | 3.65 | 3.80 | -0.89 | -19.78% | 147 | 1,726 | 36.51% |
| TSM240920C00170000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 5.29 | 5.30 | 5.45 | -0.96 | -15.36% | 33 | 3,073 | 36.04% |
| TSM241018C00170000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 6.70 | 6.85 | 7.15 | -1.20 | -15.19% | 5 | 885 | 37.26% |
| TSM241115C00170000 | 2024-05-31 12:28PM EDT | 2024-11-15 | 7.48 | 8.30 | 8.50 | -1.85 | -19.83% | 24 | 369 | 37.54% |
| TSM241220C00170000 | 2024-05-31 11:28AM EDT | 2024-12-20 | 9.10 | 9.70 | 9.90 | -1.90 | -17.27% | 7 | 933 | 37.42% |
| TSM250117C00170000 | 2024-05-31 1:48PM EDT | 2025-01-17 | 10.67 | 11.00 | 11.25 | -1.53 | -12.54% | 47 | 1,182 | 38.00% |
| TSM250321C00170000 | 2024-05-31 10:57AM EDT | 2025-03-21 | 12.50 | 12.35 | 15.30 | -1.60 | -11.35% | 4 | 51 | 41.30% |
| TSM250620C00170000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 14.86 | 16.25 | 17.80 | -3.54 | -19.24% | 13 | 619 | 40.15% |
| TSM260116C00170000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 23.00 | 22.35 | 24.25 | -1.50 | -6.12% | 83 | 485 | 40.68% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00170000 | 2024-05-23 10:11AM EDT | 2024-06-07 | 12.40 | 18.05 | 19.65 | 0.00 | - | - | 7 | 66.41% |
| TSM240621P00170000 | 2024-05-29 2:34PM EDT | 2024-06-21 | 16.70 | 18.85 | 19.90 | 0.00 | - | 4 | 15 | 41.82% |
| TSM240628P00170000 | 2024-05-31 2:50PM EDT | 2024-06-28 | 21.00 | 18.90 | 20.30 | +4.82 | +29.79% | 2 | 4 | 40.43% |
| TSM240719P00170000 | 2024-05-29 12:42PM EDT | 2024-07-19 | 17.47 | 20.05 | 21.05 | 0.00 | - | 2 | 48 | 35.73% |
| TSM240816P00170000 | 2024-05-28 9:58AM EDT | 2024-08-16 | 16.30 | 21.00 | 21.90 | 0.00 | - | 2 | 80 | 32.65% |
| TSM240920P00170000 | 2024-05-29 9:48AM EDT | 2024-09-20 | 21.00 | 22.30 | 22.80 | 0.00 | - | 1 | 32 | 30.44% |
| TSM241018P00170000 | 2024-05-24 10:00AM EDT | 2024-10-18 | 18.95 | 23.10 | 23.85 | 0.00 | - | 1 | 95 | 30.54% |
| TSM241115P00170000 | 2024-05-23 11:57AM EDT | 2024-11-15 | 19.60 | 24.00 | 25.00 | 0.00 | - | 6 | 29 | 31.06% |
| TSM241220P00170000 | 2024-05-28 2:50PM EDT | 2024-12-20 | 21.45 | 24.40 | 26.00 | 0.00 | - | 1 | 35 | 30.70% |
| TSM250117P00170000 | 2024-05-28 2:02PM EDT | 2025-01-17 | 21.70 | 25.40 | 28.30 | 0.00 | - | 1 | 26 | 33.88% |
| TSM250321P00170000 | 2024-05-21 10:08AM EDT | 2025-03-21 | 26.75 | 26.25 | 27.95 | 0.00 | - | 1 | 2 | 29.36% |
| TSM250620P00170000 | 2024-04-03 2:50PM EDT | 2025-06-20 | 36.40 | 33.15 | 35.20 | 0.00 | - | 39 | 39 | 37.65% |
| TSM260116P00170000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 30.40 | 30.50 | 34.30 | 0.00 | - | 10 | 276 | 29.11% |
© 2024 Yahoo. Todos los derechos reservados.