Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621C00167500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 6.50 | 6.25 | 6.70 | -0.75 | -10.34% | 120 | 1,676 | 42.14% |
TSM240628C00167500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 7.94 | 7.90 | 8.15 | -1.16 | -12.75% | 89 | 384 | 41.19% |
TSM240705C00167500 | 2024-06-14 3:22PM EDT | 2024-07-05 | 8.98 | 7.90 | 9.15 | -0.60 | -6.26% | 9 | 95 | 39.89% |
TSM240712C00167500 | 2024-06-14 3:54PM EDT | 2024-07-12 | 10.40 | 10.25 | 10.55 | -0.23 | -2.16% | 42 | 275 | 42.25% |
TSM240726C00167500 | 2024-06-14 3:36PM EDT | 2024-07-26 | 13.35 | 13.15 | 13.95 | +1.50 | +12.66% | 20 | 107 | 49.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621P00167500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.26 | 1.12 | 1.28 | +0.11 | +9.57% | 4,018 | 698 | 36.52% |
TSM240628P00167500 | 2024-06-14 3:32PM EDT | 2024-06-28 | 2.68 | 2.51 | 2.82 | +0.38 | +16.52% | 204 | 150 | 38.49% |
TSM240705P00167500 | 2024-06-14 3:25PM EDT | 2024-07-05 | 3.45 | 3.30 | 3.50 | -0.15 | -4.17% | 23 | 111 | 35.63% |
TSM240712P00167500 | 2024-06-14 3:05PM EDT | 2024-07-12 | 4.50 | 4.45 | 4.70 | +0.80 | +21.62% | 4 | 149 | 37.53% |
TSM240726P00167500 | 2024-06-14 10:07AM EDT | 2024-07-26 | 6.85 | 6.65 | 7.50 | +0.64 | +10.31% | 3 | 27 | 43.16% |