Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607C00162500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.23 | -0.34 | -59.65% | 256 | 844 | 35.45% |
TSM240614C00162500 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.69 | 0.70 | 0.79 | -0.64 | -48.12% | 322 | 1,156 | 35.06% |
TSM240621C00162500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.14 | 1.15 | 1.22 | -0.80 | -41.24% | 157 | 2,097 | 33.30% |
TSM240628C00162500 | 2024-05-31 3:20PM EDT | 2024-06-28 | 1.73 | 1.66 | 1.75 | -0.45 | -20.64% | 45 | 300 | 33.24% |
TSM240705C00162500 | 2024-05-31 3:00PM EDT | 2024-07-05 | 1.84 | 2.02 | 2.12 | -0.98 | -34.75% | 16 | 26 | 32.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607P00162500 | 2024-05-30 9:33AM EDT | 2024-06-07 | 9.59 | 11.00 | 12.10 | 0.00 | - | 1 | 94 | 46.39% |
TSM240614P00162500 | 2024-05-31 3:24PM EDT | 2024-06-14 | 13.05 | 11.55 | 13.00 | +6.55 | +100.77% | 9 | 137 | 44.63% |
TSM240621P00162500 | 2024-05-29 11:14AM EDT | 2024-06-21 | 14.20 | 12.15 | 12.80 | +4.00 | +39.22% | 3 | 113 | 34.50% |
TSM240628P00162500 | 2024-05-22 1:37PM EDT | 2024-06-28 | 10.10 | 12.50 | 13.20 | 0.00 | - | 14 | 16 | 33.17% |
TSM240705P00162500 | 2024-05-30 3:24PM EDT | 2024-07-05 | 11.86 | 12.90 | 13.70 | 0.00 | - | 1 | 27 | 33.11% |