Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.367,64 +379,70 (+0,61%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00160000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.43 | -0.65 | -61.90% | 2,281 | 3,106 | 34.96% |
| TSM240614C00160000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 1.13 | 1.07 | 1.17 | -0.67 | -37.22% | 1,461 | 2,962 | 34.74% |
| TSM240621C00160000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.63 | 1.60 | 1.69 | -0.96 | -37.07% | 2,949 | 14,608 | 33.13% |
| TSM240628C00160000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 2.27 | 2.17 | 2.30 | -0.88 | -27.94% | 431 | 412 | 33.15% |
| TSM240705C00160000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 2.71 | 2.61 | 2.72 | -0.99 | -26.76% | 918 | 929 | 32.28% |
| TSM240719C00160000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.45 | 4.45 | 4.60 | -1.20 | -21.24% | 429 | 9,872 | 36.65% |
| TSM240816C00160000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 6.50 | 6.45 | 6.60 | -1.20 | -15.58% | 103 | 4,638 | 36.81% |
| TSM240920C00160000 | 2024-05-31 12:15PM EDT | 2024-09-20 | 7.55 | 8.35 | 8.50 | -2.20 | -22.56% | 43 | 4,558 | 36.35% |
| TSM241018C00160000 | 2024-05-31 2:01PM EDT | 2024-10-18 | 9.60 | 10.15 | 10.30 | -1.95 | -16.88% | 14 | 973 | 37.40% |
| TSM241115C00160000 | 2024-05-31 3:34PM EDT | 2024-11-15 | 11.45 | 11.65 | 11.85 | -1.10 | -8.76% | 8 | 274 | 37.96% |
| TSM241220C00160000 | 2024-05-31 10:40AM EDT | 2024-12-20 | 12.45 | 13.15 | 13.40 | -2.30 | -15.59% | 2 | 737 | 37.99% |
| TSM250117C00160000 | 2024-05-31 1:59PM EDT | 2025-01-17 | 14.40 | 14.50 | 14.75 | -1.60 | -10.00% | 65 | 2,748 | 38.43% |
| TSM250321C00160000 | 2024-05-31 12:37PM EDT | 2025-03-21 | 15.75 | 15.95 | 18.15 | -2.41 | -13.27% | 3 | 250 | 40.35% |
| TSM250620C00160000 | 2024-05-31 11:21AM EDT | 2025-06-20 | 18.95 | 19.55 | 21.25 | -3.55 | -15.78% | 14 | 240 | 40.27% |
| TSM260116C00160000 | 2024-05-30 10:15AM EDT | 2026-01-16 | 26.63 | 26.75 | 28.00 | -2.67 | -9.11% | 2 | 539 | 41.22% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00160000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 9.35 | 8.85 | 9.60 | +1.85 | +24.67% | 76 | 435 | 39.53% |
| TSM240614P00160000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 10.15 | 9.75 | 10.70 | +1.30 | +14.69% | 25 | 423 | 41.11% |
| TSM240621P00160000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 10.70 | 10.30 | 11.10 | +1.33 | +14.19% | 30 | 1,312 | 36.96% |
| TSM240628P00160000 | 2024-05-31 11:34AM EDT | 2024-06-28 | 13.00 | 10.50 | 13.00 | +3.23 | +33.06% | 16 | 398 | 44.89% |
| TSM240705P00160000 | 2024-05-29 10:42AM EDT | 2024-07-05 | 9.00 | 11.05 | 11.85 | 0.00 | - | 11 | 13 | 33.33% |
| TSM240719P00160000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 13.34 | 12.55 | 12.90 | +1.67 | +14.31% | 14 | 5,887 | 33.44% |
| TSM240816P00160000 | 2024-05-30 2:38PM EDT | 2024-08-16 | 15.25 | 13.95 | 14.25 | +2.31 | +17.85% | 2 | 502 | 31.89% |
| TSM240920P00160000 | 2024-05-30 11:52AM EDT | 2024-09-20 | 14.70 | 15.40 | 15.75 | 0.00 | - | 29 | 514 | 31.12% |
| TSM241018P00160000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 16.68 | 16.65 | 16.95 | +0.88 | +5.57% | 21 | 209 | 31.14% |
| TSM241115P00160000 | 2024-05-31 1:23PM EDT | 2024-11-15 | 19.00 | 17.60 | 17.90 | +4.92 | +34.94% | 2 | 71 | 30.79% |
| TSM241220P00160000 | 2024-05-30 3:24PM EDT | 2024-12-20 | 18.00 | 18.65 | 18.90 | 0.00 | - | 7 | 212 | 30.27% |
| TSM250117P00160000 | 2024-05-29 12:29PM EDT | 2025-01-17 | 17.96 | 19.45 | 19.75 | 0.00 | - | 3 | 313 | 30.16% |
| TSM250321P00160000 | 2024-05-31 12:37PM EDT | 2025-03-21 | 22.64 | 20.40 | 21.60 | +2.68 | +13.43% | 2 | 21 | 30.18% |
| TSM250620P00160000 | 2024-05-29 3:16PM EDT | 2025-06-20 | 21.30 | 22.20 | 24.45 | 0.00 | - | 1 | 158 | 30.99% |
| TSM260116P00160000 | 2024-05-30 10:38AM EDT | 2026-01-16 | 27.50 | 26.10 | 27.95 | +1.00 | +3.77% | 4 | 141 | 29.48% |
© 2024 Yahoo. Todos los derechos reservados.