Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607C00152500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.22 | 2.13 | 2.22 | -1.53 | -40.80% | 1,057 | 836 | 34.50% |
TSM240614C00152500 | 2024-05-31 3:47PM EDT | 2024-06-14 | 3.25 | 3.25 | 3.40 | -1.55 | -32.29% | 192 | 583 | 34.49% |
TSM240621C00152500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 3.75 | 4.00 | 4.15 | -1.54 | -29.11% | 213 | 170 | 33.36% |
TSM240628C00152500 | 2024-05-31 3:59PM EDT | 2024-06-28 | 4.91 | 4.75 | 5.00 | -1.34 | -21.44% | 76 | 87 | 34.00% |
TSM240705C00152500 | 2024-05-31 3:39PM EDT | 2024-07-05 | 5.00 | 5.25 | 5.45 | -1.68 | -25.15% | 51 | 35 | 32.83% |
TSM240712C00152500 | 2024-05-31 11:19AM EDT | 2024-07-12 | 5.45 | 4.15 | 8.20 | -2.10 | -27.81% | 4 | 1 | 43.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607P00152500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.30 | 3.35 | 3.50 | +0.47 | +16.61% | 624 | 1,392 | 32.30% |
TSM240614P00152500 | 2024-05-31 3:45PM EDT | 2024-06-14 | 5.20 | 4.70 | 4.85 | +1.20 | +30.00% | 68 | 3,834 | 34.40% |
TSM240621P00152500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.35 | 5.35 | 5.50 | +0.75 | +16.30% | 106 | 902 | 32.61% |
TSM240628P00152500 | 2024-05-31 3:12PM EDT | 2024-06-28 | 6.70 | 5.90 | 6.15 | +1.39 | +26.18% | 22 | 75 | 32.14% |
TSM240705P00152500 | 2024-05-31 11:04AM EDT | 2024-07-05 | 7.60 | 6.30 | 6.50 | +2.11 | +38.43% | 31 | 30 | 30.63% |
TSM240712P00152500 | 2024-05-31 10:56AM EDT | 2024-07-12 | 8.15 | 5.05 | 9.10 | +1.80 | +28.35% | 14 | 3 | 40.69% |