Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607C00149000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.05 | 3.90 | 4.05 | -1.95 | -32.50% | 403 | 155 | 35.21% |
TSM240614C00149000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 5.06 | 4.80 | 5.45 | -1.84 | -26.67% | 106 | 143 | 37.16% |
TSM240621C00149000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 5.16 | 5.75 | 5.90 | -2.45 | -32.19% | 283 | 37 | 33.52% |
TSM240628C00149000 | 2024-05-31 2:14PM EDT | 2024-06-28 | 6.60 | 6.35 | 6.75 | -1.52 | -18.72% | 171 | 24 | 34.23% |
TSM240705C00149000 | 2024-05-31 3:03PM EDT | 2024-07-05 | 6.39 | 7.00 | 7.70 | -2.22 | -25.78% | 19 | 1 | 35.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607P00149000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.86 | 1.69 | 1.79 | +0.34 | +22.37% | 1,170 | 1,120 | 32.42% |
TSM240614P00149000 | 2024-05-31 3:21PM EDT | 2024-06-14 | 3.25 | 2.94 | 3.10 | +0.68 | +26.46% | 244 | 329 | 34.46% |
TSM240621P00149000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 5.26 | 3.60 | 3.75 | +2.32 | +78.91% | 52 | 560 | 32.75% |
TSM240628P00149000 | 2024-05-31 2:13PM EDT | 2024-06-28 | 4.50 | 4.15 | 4.40 | +0.97 | +27.48% | 86 | 97 | 32.34% |
TSM240705P00149000 | 2024-05-31 2:40PM EDT | 2024-07-05 | 5.48 | 4.55 | 4.75 | +2.03 | +58.84% | 6 | 46 | 30.84% |