Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607C00144000 | 2024-05-31 2:29PM EDT | 2024-06-07 | 6.55 | 7.40 | 8.10 | -3.40 | -34.17% | 31 | 226 | 43.12% |
TSM240614C00144000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 7.85 | 8.15 | 8.85 | -8.31 | -51.42% | 15 | 77 | 38.84% |
TSM240621C00144000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 8.85 | 8.95 | 9.25 | -2.23 | -20.13% | 11 | 7 | 35.11% |
TSM240628C00144000 | 2024-05-22 1:04PM EDT | 2024-06-28 | 14.33 | 9.40 | 10.05 | 0.00 | - | 6 | 10 | 36.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607P00144000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.65 | 0.48 | 0.56 | +0.19 | +41.30% | 213 | 395 | 33.94% |
TSM240614P00144000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.49 | 1.32 | 1.43 | +0.34 | +29.57% | 36 | 125 | 34.74% |
TSM240621P00144000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 2.20 | 1.89 | 1.99 | +0.57 | +34.97% | 11 | 214 | 33.28% |
TSM240628P00144000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 2.50 | 2.37 | 2.52 | +0.46 | +22.55% | 7 | 39 | 32.62% |
TSM240705P00144000 | 2024-05-31 11:53AM EDT | 2024-07-05 | 3.50 | 2.67 | 2.83 | +1.35 | +62.79% | 5 | 1,975 | 31.13% |
TSM240712P00144000 | 2024-05-31 11:25AM EDT | 2024-07-12 | 3.71 | 2.78 | 4.50 | +0.94 | +33.94% | 12 | 2 | 37.61% |