Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00140000 | 2024-05-31 1:40PM EDT | 2024-06-07 | 10.18 | 10.75 | 11.75 | -3.37 | -24.87% | 27 | 156 | 50.29% |
| TSM240614C00140000 | 2024-05-31 12:44PM EDT | 2024-06-14 | 10.20 | 11.25 | 12.40 | -8.35 | -45.01% | 5 | 31 | 44.73% |
| TSM240621C00140000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 12.20 | 11.85 | 12.45 | -1.85 | -13.17% | 65 | 22,213 | 37.04% |
| TSM240628C00140000 | 2024-05-28 12:53PM EDT | 2024-06-28 | 20.65 | 12.15 | 13.35 | 0.00 | - | 1 | 8 | 39.61% |
| TSM240705C00140000 | 2024-05-24 2:13PM EDT | 2024-07-05 | 21.27 | 12.95 | 14.00 | 0.00 | - | 4 | 4 | 39.91% |
| TSM240712C00140000 | 2024-05-30 10:59AM EDT | 2024-07-12 | 15.27 | 11.90 | 14.70 | 0.00 | - | 1 | 1 | 40.65% |
| TSM240719C00140000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 14.35 | 14.55 | 15.15 | -2.08 | -12.66% | 17 | 4,414 | 40.09% |
| TSM240816C00140000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 17.00 | 16.55 | 17.30 | -2.00 | -10.53% | 5,449 | 41,892 | 40.96% |
| TSM240920C00140000 | 2024-05-31 11:30AM EDT | 2024-09-20 | 17.00 | 18.25 | 19.05 | -3.32 | -16.34% | 1 | 2,288 | 39.83% |
| TSM241018C00140000 | 2024-05-30 9:51AM EDT | 2024-10-18 | 22.34 | 19.80 | 20.55 | 0.00 | - | 1 | 1,221 | 40.05% |
| TSM241115C00140000 | 2024-05-31 2:12PM EDT | 2024-11-15 | 20.60 | 21.30 | 21.95 | -4.10 | -16.60% | 15 | 116 | 40.30% |
| TSM241220C00140000 | 2024-05-31 1:53PM EDT | 2024-12-20 | 22.15 | 21.20 | 23.45 | -3.67 | -14.21% | 7 | 2,587 | 40.29% |
| TSM250117C00140000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 24.00 | 24.10 | 24.60 | -2.25 | -8.57% | 135 | 3,578 | 40.37% |
| TSM250321C00140000 | 2024-05-29 12:17PM EDT | 2025-03-21 | 29.35 | 24.60 | 27.80 | 0.00 | - | 1 | 28 | 42.17% |
| TSM250620C00140000 | 2024-05-30 2:24PM EDT | 2025-06-20 | 27.92 | 29.70 | 30.85 | -3.70 | -11.70% | 2 | 815 | 42.17% |
| TSM260116C00140000 | 2024-05-31 2:52PM EDT | 2026-01-16 | 34.92 | 34.95 | 37.10 | -2.98 | -7.86% | 7 | 2,704 | 42.72% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00140000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.23 | -0.02 | -8.70% | 277 | 810 | 37.11% |
| TSM240614P00140000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.74 | 0.66 | 0.74 | +0.12 | +19.35% | 418 | 1,087 | 36.06% |
| TSM240621P00140000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.14 | 1.07 | 1.13 | +0.21 | +22.58% | 723 | 13,244 | 34.06% |
| TSM240628P00140000 | 2024-05-31 3:14PM EDT | 2024-06-28 | 1.77 | 1.41 | 1.55 | +0.53 | +42.74% | 135 | 4,578 | 33.33% |
| TSM240705P00140000 | 2024-05-31 1:56PM EDT | 2024-07-05 | 2.22 | 1.71 | 1.85 | +0.81 | +57.45% | 29 | 3,445 | 32.11% |
| TSM240712P00140000 | 2024-05-31 2:21PM EDT | 2024-07-12 | 2.70 | 0.60 | 2.75 | +0.94 | +53.41% | 9 | 83 | 35.14% |
| TSM240719P00140000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 3.20 | 3.05 | 3.20 | +0.48 | +17.65% | 413 | 3,534 | 35.10% |
| TSM240816P00140000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 4.49 | 4.40 | 4.55 | +0.44 | +10.86% | 117 | 6,609 | 33.86% |
| TSM240920P00140000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 5.80 | 5.70 | 5.85 | +0.35 | +6.42% | 1,340 | 5,569 | 32.58% |
| TSM241018P00140000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 7.35 | 6.90 | 7.05 | +0.75 | +11.36% | 106 | 1,133 | 32.77% |
| TSM241115P00140000 | 2024-05-31 1:00PM EDT | 2024-11-15 | 8.70 | 7.75 | 8.00 | +1.00 | +12.99% | 8 | 1,995 | 32.51% |
| TSM241220P00140000 | 2024-05-31 1:28PM EDT | 2024-12-20 | 9.45 | 8.80 | 9.00 | +0.95 | +11.18% | 218 | 599 | 32.03% |
| TSM250117P00140000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 10.35 | 9.65 | 9.85 | +1.10 | +11.89% | 7 | 5,063 | 31.97% |
| TSM250321P00140000 | 2024-05-30 3:59PM EDT | 2025-03-21 | 10.79 | 10.15 | 13.10 | 0.00 | - | 1 | 172 | 34.88% |
| TSM250620P00140000 | 2024-05-30 3:55PM EDT | 2025-06-20 | 12.53 | 12.85 | 14.10 | 0.00 | - | 147 | 2,346 | 32.23% |
| TSM260116P00140000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 17.45 | 14.50 | 17.65 | +1.05 | +6.40% | 23 | 287 | 30.91% |
© 2024 Yahoo. Todos los derechos reservados.