Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.757,51 -387,28 (-0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00135000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 37.35 | 37.20 | 38.20 | 0.00 | - | 2 | 84 | 91.11% |
| TSM240628C00135000 | 2024-05-29 3:58PM EDT | 2024-06-28 | 20.33 | 37.35 | 38.45 | 0.00 | - | 3 | 5 | 73.19% |
| TSM240705C00135000 | 2024-06-12 11:31AM EDT | 2024-07-05 | 40.12 | 37.75 | 38.60 | 0.00 | - | 3 | 3 | 66.75% |
| TSM240712C00135000 | 2024-06-11 3:03PM EDT | 2024-07-12 | 31.56 | 37.90 | 39.00 | 0.00 | - | - | 2 | 62.62% |
| TSM240719C00135000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 38.25 | 36.75 | 39.25 | -1.65 | -4.14% | 1 | 1,466 | 65.94% |
| TSM240816C00135000 | 2024-06-13 11:21AM EDT | 2024-08-16 | 39.63 | 39.95 | 40.60 | 0.00 | - | 2 | 676 | 56.74% |
| TSM240920C00135000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 41.25 | 41.10 | 42.05 | -2.05 | -4.73% | 1 | 1,862 | 52.15% |
| TSM241018C00135000 | 2024-06-12 11:39AM EDT | 2024-10-18 | 43.20 | 42.45 | 43.15 | -1.09 | -2.46% | 1 | 483 | 51.00% |
| TSM241115C00135000 | 2024-06-13 12:27PM EDT | 2024-11-15 | 42.81 | 43.70 | 44.40 | 0.00 | - | 2 | 573 | 50.47% |
| TSM241220C00135000 | 2024-06-12 11:21AM EDT | 2024-12-20 | 46.70 | 45.05 | 46.25 | 0.00 | - | 4 | 910 | 50.33% |
| TSM250117C00135000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 46.30 | 46.15 | 47.00 | -0.80 | -1.70% | 5 | 882 | 50.59% |
| TSM250321C00135000 | 2024-06-14 2:47PM EDT | 2025-03-21 | 48.45 | 47.55 | 49.80 | -0.44 | -0.90% | 2 | 37 | 50.92% |
| TSM250620C00135000 | 2024-06-13 9:32AM EDT | 2025-06-20 | 51.00 | 49.45 | 52.60 | 0.00 | - | 1 | 172 | 49.60% |
| TSM260116C00135000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 58.53 | 56.40 | 58.75 | 0.00 | - | 20 | 643 | 48.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00135000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.26 | +0.01 | +20.00% | 34 | 8,935 | 86.33% |
| TSM240628P00135000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | 0.00 | - | 12 | 375 | 57.03% |
| TSM240705P00135000 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.13 | 0.12 | 0.15 | +0.04 | +44.44% | 101 | 163 | 50.68% |
| TSM240712P00135000 | 2024-06-13 9:41AM EDT | 2024-07-12 | 0.21 | 0.22 | 0.26 | 0.00 | - | 1 | 45 | 48.05% |
| TSM240719P00135000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.58 | +0.16 | +41.03% | 46 | 6,955 | 50.20% |
| TSM240726P00135000 | 2024-06-14 12:57PM EDT | 2024-07-26 | 0.62 | 0.68 | 0.74 | +0.12 | +24.00% | 29 | 19 | 48.34% |
| TSM240816P00135000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 1.19 | 1.14 | 1.24 | +0.21 | +21.43% | 23 | 2,724 | 44.78% |
| TSM240920P00135000 | 2024-06-14 12:10PM EDT | 2024-09-20 | 2.03 | 1.99 | 2.12 | +0.28 | +16.00% | 3 | 5,303 | 41.80% |
| TSM241018P00135000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 2.81 | 2.79 | 2.90 | +0.26 | +10.20% | 1 | 1,314 | 40.78% |
| TSM241115P00135000 | 2024-06-13 10:23AM EDT | 2024-11-15 | 3.40 | 3.60 | 3.70 | 0.00 | - | 272 | 988 | 40.19% |
| TSM241220P00135000 | 2024-06-14 2:10PM EDT | 2024-12-20 | 4.45 | 4.45 | 4.60 | +0.30 | +7.23% | 3 | 2,173 | 39.39% |
| TSM250117P00135000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 5.21 | 5.10 | 5.45 | +0.32 | +6.54% | 14 | 2,208 | 39.36% |
| TSM250321P00135000 | 2024-06-14 11:02AM EDT | 2025-03-21 | 6.20 | 5.55 | 7.60 | -0.55 | -8.15% | 3 | 452 | 40.07% |
| TSM250620P00135000 | 2024-06-14 10:25AM EDT | 2025-06-20 | 7.67 | 7.05 | 9.70 | -0.78 | -9.23% | 10 | 361 | 39.14% |
| TSM260116P00135000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 12.25 | 12.05 | 12.65 | +0.12 | +0.99% | 15 | 238 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.