Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.318,37 +417,62 (+0,67%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00105000 | 2024-05-29 9:59AM EDT | 2024-06-07 | 49.37 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 180.18% |
| TSM240614C00105000 | 2024-05-14 1:42PM EDT | 2024-06-14 | 46.00 | 44.20 | 47.20 | 0.00 | - | - | 1 | 131.74% |
| TSM240621C00105000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 47.34 | 44.25 | 47.10 | -0.96 | -1.99% | 1 | 7,121 | 105.23% |
| TSM240628C00105000 | 2024-05-31 10:48AM EDT | 2024-06-28 | 44.06 | 44.25 | 47.25 | +1.35 | +3.16% | 1 | 1 | 94.09% |
| TSM240705C00105000 | 2024-05-29 10:20AM EDT | 2024-07-05 | 50.55 | 44.30 | 47.20 | 0.00 | - | 1 | 2 | 83.30% |
| TSM240719C00105000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 45.50 | 44.75 | 47.70 | -3.25 | -6.67% | 3 | 1,315 | 77.17% |
| TSM240816C00105000 | 2024-05-17 2:56PM EDT | 2024-08-16 | 48.36 | 45.50 | 48.35 | 0.00 | - | 3 | 485 | 52.69% |
| TSM240920C00105000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 46.90 | 47.65 | 48.55 | -2.94 | -5.90% | 5 | 908 | 54.20% |
| TSM241018C00105000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 53.63 | 48.25 | 49.10 | 0.00 | - | 1 | 358 | 52.16% |
| TSM241115C00105000 | 2024-05-31 12:42PM EDT | 2024-11-15 | 47.60 | 49.15 | 49.80 | -5.12 | -9.71% | 1 | 26 | 51.87% |
| TSM241220C00105000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 51.35 | 49.20 | 50.90 | 0.00 | - | 1 | 82 | 53.39% |
| TSM250117C00105000 | 2024-05-30 1:23PM EDT | 2025-01-17 | 52.80 | 50.15 | 51.15 | 0.00 | - | 2 | 1,809 | 51.01% |
| TSM250321C00105000 | 2024-05-14 2:23PM EDT | 2025-03-21 | 51.81 | 50.70 | 54.35 | 0.00 | - | 1 | 2 | 55.31% |
| TSM250620C00105000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 62.20 | 52.75 | 56.50 | 0.00 | - | 1 | 169 | 53.82% |
| TSM260116C00105000 | 2024-05-30 11:30AM EDT | 2026-01-16 | 57.00 | 57.30 | 59.20 | -2.51 | -4.22% | 1 | 201 | 48.62% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00105000 | 2024-05-29 3:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 59 | 224 | 92.19% |
| TSM240614P00105000 | 2024-05-31 12:16PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 3 | 52 | 76.95% |
| TSM240621P00105000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 80 | 6,002 | 68.36% |
| TSM240628P00105000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.13 | +0.02 | +20.00% | 1 | 53 | 60.35% |
| TSM240705P00105000 | 2024-05-31 10:49AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.16 | +0.04 | +36.36% | 1 | 6 | 55.27% |
| TSM240719P00105000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 0.30 | 0.29 | 0.33 | +0.02 | +7.14% | 7 | 2,563 | 53.61% |
| TSM240816P00105000 | 2024-05-29 10:46AM EDT | 2024-08-16 | 0.51 | 0.47 | 0.53 | +0.05 | +10.87% | 7 | 3,421 | 47.27% |
| TSM240920P00105000 | 2024-05-31 2:41PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.81 | +0.12 | +16.44% | 153 | 2,058 | 42.85% |
| TSM241018P00105000 | 2024-05-31 2:14PM EDT | 2024-10-18 | 1.13 | 1.01 | 1.09 | +0.12 | +11.88% | 108 | 721 | 41.04% |
| TSM241115P00105000 | 2024-05-29 10:46AM EDT | 2024-11-15 | 1.20 | 1.29 | 1.36 | 0.00 | - | 3 | 400 | 39.56% |
| TSM241220P00105000 | 2024-05-31 10:29AM EDT | 2024-12-20 | 1.72 | 1.62 | 1.72 | +0.19 | +12.42% | 4 | 1,803 | 38.29% |
| TSM250117P00105000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 2.19 | 2.01 | 2.14 | +0.29 | +15.26% | 61 | 5,185 | 38.17% |
| TSM250321P00105000 | 2024-05-20 2:17PM EDT | 2025-03-21 | 2.42 | 2.07 | 3.45 | 0.00 | - | 4 | 72 | 39.30% |
| TSM250620P00105000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 3.65 | 2.88 | 4.00 | 0.00 | - | 2 | 3,515 | 36.13% |
| TSM260116P00105000 | 2024-05-31 12:32PM EDT | 2026-01-16 | 6.85 | 4.85 | 6.40 | +1.55 | +29.25% | 3 | 2,750 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.