Mercados españoles abiertos en 2 hrs 12 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.506,15 +1.988,96 (+3,72%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.08 | 0.00 | - | 8 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 68.15 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 51.11 | 0.00 | - | 9 | 0 | 85.00 | - | - | - | - | - |
| 47.28 | 0.00 | - | 2 | 2 | 90.00 | 0.02 | 0.00 | - | 200 | 0 |
| 48.03 | 0.00 | - | 3 | 0 | 95.00 | 0.05 | 0.00 | - | 5 | 0 |
| 37.68 | 0.00 | - | 8 | 0 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| 32.48 | 0.00 | - | 10 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 111.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 112.00 | 0.04 | 0.00 | - | - | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 113.00 | 0.02 | 0.00 | - | 40 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 114.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 3 | 0 | 115.00 | 0.01 | 0.00 | - | 10 | 0 |
| 22.12 | 0.00 | - | 7 | 0 | 116.00 | 0.02 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | - | 0 | 117.00 | 0.04 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 118.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 119.00 | 0.03 | 0.00 | - | 1 | 0 |
| 15.36 | 0.00 | - | 204 | 0 | 120.00 | 0.01 | 0.00 | - | 42 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 121.00 | 0.02 | 0.00 | - | 7 | 0 |
| 12.70 | 0.00 | - | - | 0 | 122.00 | 0.02 | 0.00 | - | 245 | 0 |
| 12.79 | 0.00 | - | 1 | 0 | 123.00 | 0.02 | 0.00 | - | 3 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 124.00 | 0.03 | 0.00 | - | 33 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 125.00 | 0.02 | 0.00 | - | 109 | 0 |
| 9.55 | 0.00 | - | 12 | 0 | 126.00 | 0.02 | 0.00 | - | 49 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 127.00 | 0.03 | 0.00 | - | 38 | 0 |
| 8.30 | 0.00 | - | 13 | 0 | 128.00 | 0.04 | 0.00 | - | 29 | 0 |
| 6.65 | 0.00 | - | 6 | 0 | 129.00 | 0.03 | 0.00 | - | 126 | 0 |
| 6.50 | 0.00 | - | 48 | 0 | 130.00 | 0.05 | 0.00 | - | 280 | 0 |
| 5.35 | 0.00 | - | 13 | 0 | 131.00 | 0.10 | 0.00 | - | 221 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 132.00 | 0.14 | 0.00 | - | 286 | 0 |
| 3.20 | 0.00 | - | 59 | 0 | 133.00 | 0.30 | 0.00 | - | 344 | 0 |
| 2.62 | 0.00 | - | 195 | 0 | 134.00 | 0.43 | 0.00 | - | 644 | 0 |
| 1.96 | 0.00 | - | 700 | 0 | 135.00 | 0.69 | 0.00 | - | 767 | 0 |
| 1.31 | 0.00 | - | 797 | 0 | 136.00 | 1.09 | 0.00 | - | 2,462 | 0 |
| 0.86 | 0.00 | - | 1,256 | 0 | 137.00 | 1.63 | 0.00 | - | 213 | 0 |
| 0.55 | 0.00 | - | 860 | 0 | 138.00 | 2.30 | 0.00 | - | 134 | 0 |
| 0.30 | 0.00 | - | 479 | 0 | 139.00 | 3.33 | 0.00 | - | 65 | 0 |
| 0.19 | 0.00 | - | 5,437 | 0 | 140.00 | 4.35 | 0.00 | - | 52 | 0 |
| 0.09 | 0.00 | - | 306 | 0 | 141.00 | 5.48 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 235 | 0 | 142.00 | 5.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 571 | 0 | 143.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 141 | 0 | 144.00 | 9.12 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 235 | 0 | 145.00 | 7.27 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 134 | 0 | 146.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 147.00 | 9.27 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 148.00 | 17.84 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 149.00 | 13.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 150.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 152.50 | 16.25 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 115 | 0 | 155.00 | 15.40 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 157.50 | 20.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 160.00 | 24.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 162.50 | 30.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 167.50 | 22.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 175.00 | 47.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 56.66 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.