Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.900,98 +163,60 (+0,26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.31 | -1.34 | -1.01% | 1 | 39 | 45.00 | 1.29 | +0.34 | +35.79% | 29 | 663 |
| 117.45 | 0.00 | - | 3 | 396 | 50.00 | 1.54 | +0.69 | +81.18% | 19 | 3,037 |
| 85.13 | 0.00 | - | 9 | 16 | 55.00 | 1.50 | +0.34 | +29.31% | 80 | 36 |
| 95.50 | 0.00 | - | 1 | 49 | 60.00 | 1.75 | +0.45 | +34.62% | 20 | 7,552 |
| 101.00 | 0.00 | - | 1 | 4 | 65.00 | 1.90 | +0.12 | +6.74% | 20 | 74 |
| 89.35 | 0.00 | - | 1 | 237 | 70.00 | 1.70 | 0.00 | - | 2 | 742 |
| 93.25 | 0.00 | - | 5 | 88 | 75.00 | 2.30 | +0.24 | +11.65% | 10 | 927 |
| 99.17 | -0.94 | -0.94% | 3 | 87 | 80.00 | 3.40 | +1.18 | +53.15% | 9 | 1,304 |
| 77.06 | 0.00 | - | 2 | 482 | 85.00 | 2.77 | 0.00 | - | 3 | 174 |
| 91.30 | +0.05 | +0.05% | 1 | 194 | 90.00 | 3.35 | +0.20 | +6.35% | 301 | 1,067 |
| 76.00 | 0.00 | - | 1 | 137 | 95.00 | 3.95 | +0.50 | +14.49% | 2 | 665 |
| 82.65 | -1.05 | -1.25% | 35 | 3,185 | 100.00 | 4.30 | 0.00 | - | 1 | 284 |
| 78.65 | +0.67 | +0.86% | 10 | 206 | 105.00 | 5.00 | 0.00 | - | 1 | 2,753 |
| 74.85 | -0.15 | -0.20% | 47 | 1,113 | 110.00 | 5.75 | 0.00 | - | 1 | 214 |
| 71.28 | -1.33 | -1.83% | 31 | 147 | 115.00 | 7.05 | +0.30 | +4.44% | 2 | 124 |
| 67.91 | -0.12 | -0.18% | 72 | 925 | 120.00 | 8.15 | +0.37 | +4.76% | 24 | 1,530 |
| 64.15 | -0.43 | -0.67% | 38 | 546 | 125.00 | 8.30 | 0.00 | - | 1 | 342 |
| 61.15 | -0.17 | -0.28% | 6 | 1,202 | 130.00 | 10.90 | +0.27 | +2.54% | 14 | 203 |
| 58.53 | 0.00 | - | 20 | 643 | 135.00 | 12.25 | +0.12 | +0.99% | 15 | 238 |
| 55.08 | 0.00 | - | 519 | 3,110 | 140.00 | 13.90 | +0.62 | +4.67% | 6 | 224 |
| 51.40 | 0.00 | - | 6 | 904 | 145.00 | 15.00 | 0.00 | - | 5 | 303 |
| 49.05 | +0.14 | +0.29% | 109 | 1,527 | 150.00 | 17.35 | +0.85 | +5.15% | 1 | 489 |
| 46.65 | +1.40 | +3.09% | 2 | 556 | 155.00 | 19.75 | +1.00 | +5.33% | 2 | 511 |
| 42.30 | -1.63 | -3.71% | 2 | 552 | 160.00 | 22.00 | +1.94 | +9.67% | 3 | 155 |
| 41.95 | +1.25 | +3.07% | 4 | 399 | 165.00 | 24.08 | +0.81 | +3.48% | 1 | 182 |
| 39.20 | +0.33 | +0.85% | 9 | 1,094 | 170.00 | 26.10 | 0.00 | - | 102 | 278 |
| 37.16 | +0.02 | +0.05% | 48 | 942 | 175.00 | 29.10 | +0.85 | +3.01% | 1 | 23 |
| 35.00 | +0.49 | +1.42% | 35 | 4,951 | 180.00 | 29.72 | 0.00 | - | 1 | 15 |
| 33.70 | -0.10 | -0.30% | 13 | 126 | 185.00 | 32.40 | 0.00 | - | 4 | 27 |
| 31.50 | +0.51 | +1.65% | 2 | 230 | 190.00 | 42.50 | 0.00 | - | 7 | 10 |
| 28.50 | 0.00 | - | 1 | 266 | 195.00 | - | - | - | - | - |
| 27.50 | +0.39 | +1.44% | 68 | 1,795 | 200.00 | 42.65 | 0.00 | - | 3 | 591 |
| 24.50 | +0.90 | +3.81% | 18 | 2,057 | 210.00 | - | - | - | - | - |
| 22.25 | +0.70 | +3.25% | 11 | 1,698 | 220.00 | 59.54 | 0.00 | - | 1 | 100 |
| 18.45 | +0.15 | +0.82% | 1 | 109 | 230.00 | - | - | - | - | - |
| 17.40 | +1.40 | +8.75% | 102 | 300 | 240.00 | - | - | - | - | - |
| 15.72 | +1.17 | +8.04% | 9 | 5 | 250.00 | - | - | - | - | - |
| 13.85 | +0.85 | +6.54% | 14 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.