Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 16 | 45.00 | 0.53 | 0.00 | - | 1 | 677 |
| 105.30 | 0.00 | - | 2 | 8 | 50.00 | 0.67 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 55.00 | 0.87 | 0.00 | - | 5 | 0 |
| 91.50 | -4.63 | -4.82% | 3 | 236 | 60.00 | 1.20 | 0.00 | - | 10 | 176 |
| 89.95 | 0.00 | - | 1 | 18 | 65.00 | 0.90 | 0.00 | - | 1 | 1,048 |
| 87.70 | 0.00 | - | 50 | 164 | 70.00 | 1.05 | +0.10 | +10.53% | 32 | 2,317 |
| 86.85 | 0.00 | - | 2 | 128 | 75.00 | 1.40 | 0.00 | - | 5 | 984 |
| 77.75 | 0.00 | - | 10 | 170 | 80.00 | 1.50 | 0.00 | - | 1 | 753 |
| 80.15 | 0.00 | - | 6 | 102 | 85.00 | 1.54 | 0.00 | - | 10 | 108 |
| 75.48 | 0.00 | - | 3 | 203 | 90.00 | 1.98 | 0.00 | - | 2 | 563 |
| 53.80 | 0.00 | - | 86 | 165 | 95.00 | 2.67 | +0.45 | +20.27% | 8 | 415 |
| 59.54 | 0.00 | - | 20 | 667 | 100.00 | 3.06 | +0.26 | +9.29% | 3 | 5,036 |
| 62.20 | 0.00 | - | 1 | 169 | 105.00 | 3.65 | 0.00 | - | 2 | 3,515 |
| 51.40 | 0.00 | - | 1 | 872 | 110.00 | 4.35 | 0.00 | - | 2 | 804 |
| 44.15 | -5.45 | -10.99% | 2 | 583 | 115.00 | 5.25 | 0.00 | - | 19 | 950 |
| 42.00 | -3.75 | -8.20% | 7 | 216 | 120.00 | 6.80 | +0.49 | +7.77% | 2 | 711 |
| 37.90 | -4.40 | -10.40% | 1 | 602 | 125.00 | 8.42 | +1.17 | +16.14% | 5 | 546 |
| 37.15 | 0.00 | - | 2 | 730 | 130.00 | 10.00 | +1.35 | +15.61% | 1 | 1,024 |
| 32.18 | -2.52 | -7.26% | 3 | 173 | 135.00 | 11.77 | +1.12 | +10.52% | 2 | 351 |
| 27.92 | -3.70 | -11.70% | 2 | 815 | 140.00 | 12.53 | 0.00 | - | 147 | 2,346 |
| 25.88 | -2.82 | -9.83% | 1 | 445 | 145.00 | 16.25 | +3.50 | +27.45% | 4 | 612 |
| 23.85 | -2.18 | -8.37% | 22 | 1,269 | 150.00 | 17.05 | 0.00 | - | 15 | 82 |
| 22.20 | -2.70 | -10.84% | 18 | 360 | 155.00 | 18.48 | 0.00 | - | 63 | 125 |
| 18.95 | -3.55 | -15.78% | 14 | 240 | 160.00 | 21.30 | 0.00 | - | 1 | 158 |
| 19.60 | 0.00 | - | 3 | 198 | 165.00 | 25.50 | +0.35 | +1.39% | 1 | 32 |
| 14.86 | -3.54 | -19.24% | 13 | 619 | 170.00 | 36.40 | 0.00 | - | 39 | 39 |
| 16.12 | 0.00 | - | 2 | 1,135 | 175.00 | - | - | - | - | - |
| 13.30 | -1.30 | -8.90% | 2 | 660 | 180.00 | - | - | - | - | - |
| 11.98 | -1.30 | -9.79% | 4 | 353 | 185.00 | - | - | - | - | - |
| 12.08 | 0.00 | - | 15 | 699 | 190.00 | 42.00 | 0.00 | - | 1 | 4 |
| 9.00 | -2.20 | -19.64% | 2 | 264 | 195.00 | - | - | - | - | - |
| 8.30 | -1.70 | -17.00% | 16 | 2,589 | 200.00 | - | - | - | - | - |
| 7.55 | -0.40 | -5.03% | 12 | 1,898 | 210.00 | 76.05 | 0.00 | - | 1 | 1 |
| 5.70 | -0.91 | -13.77% | 2 | 3,168 | 220.00 | 91.70 | 0.00 | - | 100 | 0 |
| 6.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.