Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.851,85 -934,45 (-1,49%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.03 | +0.23 | +28.75% | 396 | 222 |
| - | - | - | - | - | 70.00 | 1.10 | +0.38 | +52.78% | 1,856 | 119 |
| 84.00 | 0.00 | - | 1 | 1 | 75.00 | 1.18 | +0.27 | +29.67% | 75 | 174 |
| 74.45 | 0.00 | - | 6 | 19 | 80.00 | 1.24 | +0.34 | +37.78% | 127 | 12 |
| 55.55 | 0.00 | - | 10 | 54 | 85.00 | 1.14 | 0.00 | - | 2 | 46 |
| 57.30 | 0.00 | - | 2 | 7 | 90.00 | 1.35 | 0.00 | - | 38 | 102 |
| 68.40 | 0.00 | - | 1 | 4 | 95.00 | 1.47 | 0.00 | - | 9 | 33 |
| 57.80 | 0.00 | - | 17 | 102 | 100.00 | 1.73 | 0.00 | - | 10 | 2,543 |
| 73.50 | 0.00 | - | 1 | 4 | 105.00 | 2.60 | 0.00 | - | 83 | 331 |
| 70.48 | 0.00 | - | 1 | 5 | 110.00 | 2.47 | 0.00 | - | 1 | 372 |
| 66.51 | 0.00 | - | 3 | 11 | 115.00 | 2.86 | 0.00 | - | 38 | 361 |
| 59.28 | +5.93 | +11.12% | 10 | 36 | 120.00 | 3.35 | 0.00 | - | 89 | 668 |
| 58.23 | 0.00 | - | 40 | 111 | 125.00 | 4.20 | 0.00 | - | 1 | 132 |
| 52.89 | 0.00 | - | 1 | 30 | 130.00 | 5.48 | 0.00 | - | 1 | 2,902 |
| 48.45 | -0.44 | -0.90% | 2 | 37 | 135.00 | 6.20 | -0.55 | -8.15% | 3 | 452 |
| 46.00 | 0.00 | - | 1 | 73 | 140.00 | 7.75 | +0.63 | +8.85% | 1 | 182 |
| 39.70 | -3.30 | -7.67% | 1 | 47 | 145.00 | 9.05 | 0.00 | - | 1 | 278 |
| 38.49 | +0.03 | +0.08% | 4 | 91 | 150.00 | 10.10 | 0.00 | - | 160 | 750 |
| 34.70 | 0.00 | - | 1 | 241 | 155.00 | 11.09 | 0.00 | - | 188 | 486 |
| 32.05 | -0.45 | -1.38% | 3 | 257 | 160.00 | 14.00 | 0.00 | - | 220 | 342 |
| 29.00 | -0.76 | -2.55% | 1 | 55 | 165.00 | 15.00 | 0.00 | - | 238 | 177 |
| 27.50 | +0.03 | +0.11% | 1,623 | 1,182 | 170.00 | 18.75 | 0.00 | - | 20 | 167 |
| 25.20 | +0.95 | +3.92% | 15 | 107 | 175.00 | 21.60 | +1.99 | +10.15% | 2 | 15 |
| 23.40 | +1.50 | +6.85% | 1 | 86 | 180.00 | - | - | - | - | - |
| 20.85 | +0.14 | +0.68% | 4 | 400 | 185.00 | 36.30 | 0.00 | - | - | 5 |
| 19.09 | +1.09 | +6.06% | 33 | 247 | 190.00 | 33.60 | 0.00 | - | - | 7 |
| 17.03 | 0.00 | - | 31 | 381 | 195.00 | 37.00 | 0.00 | - | 14 | 8 |
| 15.30 | +0.14 | +0.92% | 1 | 875 | 200.00 | 40.80 | 0.00 | - | 24 | 14 |
| 12.20 | +0.10 | +0.83% | 1 | 47 | 210.00 | 48.70 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 30 | 247 | 220.00 | - | - | - | - | - |
| 8.99 | +0.19 | +2.16% | 1 | 134 | 230.00 | 66.90 | 0.00 | - | - | 1 |
| 7.45 | +0.65 | +9.56% | 2 | 882 | 240.00 | 67.60 | 0.00 | - | - | 1 |
| 6.35 | +0.70 | +12.39% | 2 | 58 | 250.00 | - | - | - | - | - |
| 5.00 | +0.15 | +3.09% | 19 | 17 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.