Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,61 +342,05 (+0,55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.50 | 0.00 | - | 20 | 68 | 35.00 | 0.22 | +0.02 | +10.00% | 5 | 87,236 |
| 113.00 | 0.00 | - | 1 | 56 | 40.00 | 0.26 | +0.01 | +4.00% | 11 | 27,073 |
| 89.00 | 0.00 | - | 1 | 32 | 45.00 | 0.39 | +0.02 | +5.41% | 484 | 5,315 |
| 110.87 | 0.00 | - | 10 | 152 | 50.00 | 0.47 | +0.07 | +17.50% | 20 | 5,812 |
| 100.05 | 0.00 | - | 1 | 2,712 | 55.00 | 0.46 | 0.00 | - | 2,016 | 7,929 |
| 98.03 | 0.00 | - | 1 | 391 | 60.00 | 0.59 | +0.09 | +18.00% | 1 | 5,415 |
| 91.60 | 0.00 | - | 2 | 2,611 | 65.00 | 0.67 | +0.04 | +6.35% | 1 | 10,174 |
| 79.98 | -12.43 | -13.45% | 2 | 2,308 | 70.00 | 0.71 | +0.04 | +5.97% | 245 | 11,082 |
| 78.05 | -4.35 | -5.28% | 1 | 264 | 75.00 | 0.83 | +0.08 | +10.67% | 32 | 7,096 |
| 76.00 | 0.00 | - | 2 | 3,203 | 80.00 | 0.95 | +0.04 | +4.40% | 12 | 8,106 |
| 73.09 | 0.00 | - | 1 | 881 | 85.00 | 0.99 | 0.00 | - | 300 | 5,568 |
| 68.25 | 0.00 | - | 8 | 2,687 | 90.00 | 1.14 | 0.00 | - | 241 | 5,330 |
| 61.96 | 0.00 | - | 150 | 920 | 95.00 | 1.43 | +0.13 | +10.00% | 16 | 6,298 |
| 57.48 | 0.00 | - | 14 | 3,882 | 100.00 | 1.78 | +0.16 | +9.88% | 86 | 5,006 |
| 52.80 | 0.00 | - | 2 | 1,809 | 105.00 | 2.19 | +0.29 | +15.26% | 61 | 5,185 |
| 45.80 | -1.80 | -3.78% | 1 | 2,242 | 110.00 | 2.85 | +0.42 | +17.28% | 32 | 11,538 |
| 40.75 | -3.88 | -8.69% | 5 | 2,640 | 115.00 | 3.50 | +0.50 | +16.67% | 2 | 8,056 |
| 37.50 | -2.30 | -5.78% | 19 | 4,860 | 120.00 | 4.55 | +0.95 | +26.39% | 4 | 4,815 |
| 32.54 | -4.06 | -11.09% | 1 | 1,431 | 125.00 | 5.36 | +0.53 | +10.97% | 186 | 2,977 |
| 29.30 | -3.50 | -10.67% | 18 | 2,846 | 130.00 | 6.95 | +0.89 | +14.69% | 4 | 5,663 |
| 26.00 | -4.40 | -14.47% | 3 | 1,133 | 135.00 | 8.57 | +1.06 | +14.11% | 2 | 1,791 |
| 24.00 | -2.25 | -8.57% | 135 | 3,578 | 140.00 | 10.35 | +1.10 | +11.89% | 7 | 5,063 |
| 20.75 | -2.60 | -11.13% | 25 | 2,055 | 145.00 | 12.10 | +0.95 | +8.52% | 14 | 2,314 |
| 18.10 | -2.46 | -11.96% | 88 | 4,503 | 150.00 | 15.00 | +1.53 | +11.36% | 27 | 1,053 |
| 16.50 | -1.50 | -8.33% | 185 | 11,086 | 155.00 | 18.25 | +2.25 | +14.06% | 1 | 442 |
| 14.40 | -1.60 | -10.00% | 65 | 2,748 | 160.00 | 17.96 | 0.00 | - | 3 | 313 |
| 12.10 | -1.91 | -13.63% | 37 | 1,543 | 165.00 | 21.40 | 0.00 | - | 6 | 297 |
| 10.67 | -1.53 | -12.54% | 47 | 1,182 | 170.00 | 21.70 | 0.00 | - | 1 | 26 |
| 8.90 | -1.64 | -15.56% | 23 | 2,775 | 175.00 | 30.60 | +4.60 | +17.69% | 3 | 59 |
| 8.02 | -0.98 | -10.89% | 13 | 4,439 | 180.00 | 28.80 | 0.00 | - | 2 | 73 |
| 6.71 | -1.44 | -17.67% | 22 | 2,917 | 185.00 | 55.37 | 0.00 | - | 1 | 49 |
| 5.80 | -1.45 | -20.00% | 21 | 665 | 190.00 | 38.95 | 0.00 | - | 1 | 2 |
| 4.80 | -1.81 | -27.38% | 3 | 1,632 | 195.00 | 46.71 | 0.00 | - | 18 | 30 |
| 4.43 | -0.87 | -16.42% | 39 | 7,464 | 200.00 | 46.10 | 0.00 | - | 15 | 15 |
| 3.25 | -0.55 | -14.47% | 16 | 858 | 210.00 | 58.00 | 0.00 | - | 15 | 16 |
| 2.39 | -0.64 | -21.12% | 64 | 6,711 | 220.00 | 72.93 | 0.00 | - | 10 | 0 |
| 1.63 | -0.62 | -27.56% | 45 | 29 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.