Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.44 | -0.26 | -37.14% | 1,073 | 2,305 |
47.42 | 0.00 | - | 30 | 15 | 65.00 | 0.80 | 0.00 | - | 51 | 506 |
80.00 | 0.00 | - | 1 | 83 | 70.00 | 0.62 | -0.22 | -26.19% | 4 | 639 |
69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.99 | 0.00 | - | 70 | 3,831 |
95.90 | 0.00 | - | 1 | 41 | 80.00 | 0.80 | -0.26 | -25.74% | 5 | 1,047 |
69.17 | 0.00 | - | 1 | 10 | 85.00 | 1.03 | 0.00 | - | 1 | 142 |
81.12 | 0.00 | - | 1 | 35 | 90.00 | 1.05 | 0.00 | - | 1 | 624 |
80.00 | +3.78 | +4.96% | 2 | 10 | 95.00 | 1.07 | -0.19 | -15.08% | 2 | 2,405 |
78.29 | 0.00 | - | 1 | 38 | 100.00 | 1.17 | -0.13 | -10.00% | 1 | 2,519 |
72.50 | 0.00 | - | 2 | 83 | 105.00 | 1.45 | 0.00 | - | 1 | 2,018 |
71.15 | 0.00 | - | 17 | 79 | 110.00 | 1.55 | -0.24 | -13.41% | 5 | 1,799 |
66.05 | 0.00 | - | 10 | 68 | 115.00 | 1.80 | -0.33 | -15.49% | 1 | 1,633 |
65.49 | 0.00 | - | 4 | 287 | 120.00 | 2.25 | -0.40 | -15.09% | 3 | 2,472 |
52.65 | +1.27 | +2.47% | 1 | 622 | 125.00 | 2.84 | -0.31 | -9.84% | 2 | 1,087 |
48.70 | +3.41 | +7.53% | 3 | 754 | 130.00 | 3.20 | -0.70 | -17.95% | 1 | 2,858 |
40.70 | 0.00 | - | 3 | 906 | 135.00 | 4.00 | -0.95 | -19.19% | 274 | 2,161 |
40.13 | +2.83 | +7.59% | 3 | 2,663 | 140.00 | 5.84 | 0.00 | - | 23 | 883 |
35.30 | +1.55 | +4.59% | 1 | 843 | 145.00 | 7.20 | 0.00 | - | 21 | 1,540 |
32.98 | +2.43 | +7.95% | 11 | 1,401 | 150.00 | 7.50 | -1.55 | -17.13% | 4 | 1,047 |
28.80 | +1.15 | +4.16% | 1 | 762 | 155.00 | 9.70 | -1.13 | -10.43% | 2 | 787 |
26.90 | +2.79 | +11.57% | 1 | 696 | 160.00 | 11.33 | -1.67 | -12.85% | 10 | 509 |
24.90 | +2.70 | +12.16% | 1 | 466 | 165.00 | 13.60 | -1.75 | -11.40% | 26 | 440 |
21.00 | +1.50 | +7.44% | 22 | 1,016 | 170.00 | 15.80 | -2.15 | -11.98% | 9 | 948 |
19.30 | +1.65 | +9.35% | 2 | 1,237 | 175.00 | 18.60 | -2.25 | -10.79% | 27 | 816 |
17.07 | +1.63 | +10.56% | 17 | 1,098 | 180.00 | 21.30 | -2.60 | -10.88% | 5 | 243 |
15.45 | +1.76 | +12.86% | 5 | 911 | 185.00 | 26.69 | 0.00 | - | 1 | 413 |
13.55 | +1.55 | +12.92% | 10 | 1,422 | 190.00 | 26.85 | 0.00 | - | 39 | 52 |
12.15 | +1.55 | +14.62% | 10 | 3,540 | 195.00 | 26.85 | 0.00 | - | - | 9 |
10.50 | +1.10 | +11.70% | 16 | 3,449 | 200.00 | 30.85 | 0.00 | - | 1 | 1 |
8.50 | +0.95 | +12.58% | 2 | 5,439 | 210.00 | 37.80 | 0.00 | - | 1 | 2 |
6.65 | +0.93 | +16.26% | 18 | 3,471 | 220.00 | 51.90 | +7.58 | +17.10% | 1 | 6 |
5.00 | -0.30 | -5.66% | 226 | 393 | 230.00 | - | - | - | - | - |
3.64 | 0.00 | - | 11 | 838 | 240.00 | - | - | - | - | - |
3.19 | +0.34 | +11.93% | 2 | 310 | 250.00 | - | - | - | - | - |
2.42 | +0.20 | +9.01% | 8 | 294 | 260.00 | - | - | - | - | - |