Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.667,93 -80,95 (-0,13%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | +0.16 | +36.36% | 81 | 2,276 |
| 47.42 | 0.00 | - | 30 | 15 | 65.00 | 0.69 | +0.18 | +35.29% | 28 | 427 |
| 80.00 | 0.00 | - | 1 | 84 | 70.00 | 0.74 | +0.20 | +37.04% | 28 | 609 |
| 69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.82 | +0.15 | +22.39% | 146 | 3,625 |
| 82.16 | 0.00 | - | 1 | 42 | 80.00 | 0.75 | 0.00 | - | 2 | 109 |
| 69.17 | 0.00 | - | 1 | 10 | 85.00 | 0.80 | 0.00 | - | 1 | 141 |
| 62.30 | 0.00 | - | 1 | 34 | 90.00 | 1.06 | +0.24 | +29.27% | 4 | 620 |
| 70.85 | 0.00 | - | 2 | 9 | 95.00 | 1.17 | +0.15 | +14.71% | 2 | 2,401 |
| 64.73 | 0.00 | - | 2 | 38 | 100.00 | 1.15 | 0.00 | - | 1 | 2,572 |
| 72.50 | 0.00 | - | 2 | 83 | 105.00 | 1.50 | +0.29 | +23.97% | 1 | 2,012 |
| 65.65 | 0.00 | - | 17 | 79 | 110.00 | 1.74 | +0.19 | +12.26% | 1 | 1,809 |
| 63.37 | 0.00 | - | 2 | 58 | 115.00 | 1.68 | 0.00 | - | 110 | 1,691 |
| 58.95 | 0.00 | - | 3 | 289 | 120.00 | 2.38 | +0.18 | +8.18% | 11 | 2,432 |
| 53.55 | -1.00 | -1.83% | 3 | 621 | 125.00 | 3.00 | +0.64 | +27.12% | 4 | 1,010 |
| 50.00 | 0.00 | - | 5 | 757 | 130.00 | 3.52 | +0.22 | +6.67% | 10 | 1,628 |
| 46.70 | 0.00 | - | 4 | 910 | 135.00 | 4.45 | +0.30 | +7.23% | 3 | 2,173 |
| 43.95 | 0.00 | - | 20 | 2,609 | 140.00 | 5.50 | +0.46 | +9.13% | 10 | 933 |
| 37.74 | -0.51 | -1.33% | 1 | 851 | 145.00 | 6.49 | +0.27 | +4.34% | 3 | 1,469 |
| 34.45 | -1.55 | -4.31% | 12 | 1,629 | 150.00 | 8.25 | +0.65 | +8.55% | 224 | 847 |
| 31.08 | +1.34 | +4.51% | 4 | 766 | 155.00 | 9.85 | +0.75 | +8.24% | 124 | 391 |
| 28.50 | +1.00 | +3.64% | 23 | 739 | 160.00 | 11.85 | +0.76 | +6.85% | 26 | 683 |
| 25.32 | -0.53 | -2.05% | 2 | 453 | 165.00 | 13.90 | +0.90 | +6.92% | 5 | 286 |
| 22.75 | +0.37 | +1.65% | 3 | 1,012 | 170.00 | 15.80 | +0.50 | +3.27% | 10 | 309 |
| 20.60 | -0.10 | -0.48% | 96 | 992 | 175.00 | 18.85 | +0.65 | +3.57% | 9 | 161 |
| 18.33 | -0.17 | -0.92% | 9 | 490 | 180.00 | 21.80 | +0.80 | +3.81% | 28 | 69 |
| 16.45 | -0.08 | -0.48% | 367 | 533 | 185.00 | 23.55 | 0.00 | - | 36 | 132 |
| 14.55 | +0.25 | +1.75% | 38 | 1,142 | 190.00 | 27.20 | 0.00 | - | 4 | 4 |
| 13.10 | +0.04 | +0.31% | 71 | 3,383 | 195.00 | - | - | - | - | - |
| 11.45 | +0.20 | +1.78% | 38 | 3,395 | 200.00 | 47.50 | 0.00 | - | 1 | 1 |
| 9.25 | +0.10 | +1.09% | 1,010 | 3,951 | 210.00 | 51.30 | 0.00 | - | - | 1 |
| 7.15 | +0.15 | +2.14% | 77 | 3,462 | 220.00 | 60.00 | 0.00 | - | 10 | 5 |
| 5.66 | +0.36 | +6.79% | 18 | 223 | 230.00 | - | - | - | - | - |
| 4.35 | +0.07 | +1.64% | 4 | 743 | 240.00 | - | - | - | - | - |
| 3.40 | +0.05 | +1.49% | 10 | 9 | 250.00 | - | - | - | - | - |
| 2.84 | +0.34 | +13.60% | 32 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.