Mercados españoles cerrados

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
171,00-1,60 (-0,93%)
A partir del 03:16PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----60.000.44-0.26-37.14%1,0732,305
47.420.00-301565.000.800.00-51506
80.000.00-18370.000.62-0.22-26.19%4639
69.740.00-1075.000.990.00-703,831
95.900.00-14180.000.80-0.26-25.74%51,047
69.170.00-11085.001.030.00-1142
81.120.00-13590.001.050.00-1624
80.00+3.78+4.96%21095.001.07-0.19-15.08%22,405
78.290.00-138100.001.17-0.13-10.00%12,519
72.500.00-283105.001.450.00-12,018
71.150.00-1779110.001.55-0.24-13.41%51,799
66.050.00-1068115.001.80-0.33-15.49%11,633
65.490.00-4287120.002.25-0.40-15.09%32,472
52.65+1.27+2.47%1622125.002.84-0.31-9.84%21,087
48.70+3.41+7.53%3754130.003.20-0.70-17.95%12,858
40.700.00-3906135.004.00-0.95-19.19%2742,161
40.13+2.83+7.59%32,663140.005.840.00-23883
35.30+1.55+4.59%1843145.007.200.00-211,540
32.98+2.43+7.95%111,401150.007.50-1.55-17.13%41,047
28.80+1.15+4.16%1762155.009.70-1.13-10.43%2787
26.90+2.79+11.57%1696160.0011.33-1.67-12.85%10509
24.90+2.70+12.16%1466165.0013.60-1.75-11.40%26440
21.00+1.50+7.44%221,016170.0015.80-2.15-11.98%9948
19.30+1.65+9.35%21,237175.0018.60-2.25-10.79%27816
17.07+1.63+10.56%171,098180.0021.30-2.60-10.88%5243
15.45+1.76+12.86%5911185.0026.690.00-1413
13.55+1.55+12.92%101,422190.0026.850.00-3952
12.15+1.55+14.62%103,540195.0026.850.00--9
10.50+1.10+11.70%163,449200.0030.850.00-11
8.50+0.95+12.58%25,439210.0037.800.00-12
6.65+0.93+16.26%183,471220.0051.90+7.58+17.10%16
5.00-0.30-5.66%226393230.00-----
3.640.00-11838240.00-----
3.19+0.34+11.93%2310250.00-----
2.42+0.20+9.01%8294260.00-----