Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.809,96 +217,41 (+0,35%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | - | 0 | 65.00 | 0.46 | +0.12 | +35.29% | 11 | 149 |
| - | - | - | - | - | 70.00 | 0.54 | +0.12 | +28.57% | 5 | 60 |
| - | - | - | - | - | 75.00 | 0.50 | -0.01 | -1.96% | 1 | 68 |
| - | - | - | - | - | 80.00 | 0.63 | 0.00 | - | 2 | 33 |
| 50.04 | 0.00 | - | - | 1 | 85.00 | 0.65 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 4 | 72 |
| 58.54 | 0.00 | - | 1 | 3 | 95.00 | 0.82 | 0.00 | - | 30 | 29 |
| 62.24 | 0.00 | - | 1 | 1 | 100.00 | 1.04 | +0.18 | +20.93% | 5 | 714 |
| 72.00 | 0.00 | - | 1 | 27 | 105.00 | 0.91 | 0.00 | - | 9 | 425 |
| 53.54 | 0.00 | - | 2 | 27 | 110.00 | 1.13 | -0.20 | -15.04% | 1 | 111 |
| 26.70 | 0.00 | - | 1 | 13 | 115.00 | 1.37 | 0.00 | - | 6 | 1,112 |
| 57.06 | -0.05 | -0.09% | 1 | 35 | 120.00 | 1.47 | 0.00 | - | 71 | 1,901 |
| 42.25 | 0.00 | - | 1 | 53 | 125.00 | 2.34 | +0.50 | +27.17% | 72 | 773 |
| 49.77 | 0.00 | - | 3 | 384 | 130.00 | 2.90 | +0.22 | +8.21% | 74 | 2,241 |
| 42.81 | 0.00 | - | 2 | 573 | 135.00 | 3.40 | 0.00 | - | 272 | 988 |
| 40.37 | +0.57 | +1.43% | 4 | 119 | 140.00 | 4.35 | +0.24 | +5.84% | 2 | 2,128 |
| 35.20 | 0.00 | - | 11 | 630 | 145.00 | 5.55 | -0.80 | -12.60% | 1 | 292 |
| 33.41 | +0.41 | +1.24% | 2 | 451 | 150.00 | 7.05 | +0.45 | +6.82% | 42 | 715 |
| 30.02 | +1.35 | +4.71% | 18 | 386 | 155.00 | 8.65 | +0.50 | +6.13% | 20 | 416 |
| 26.40 | +0.90 | +3.53% | 4 | 494 | 160.00 | 10.25 | +0.30 | +3.02% | 3 | 121 |
| 23.50 | +0.71 | +3.12% | 17 | 510 | 165.00 | 12.10 | +0.05 | +0.41% | 12 | 316 |
| 20.90 | +0.22 | +1.06% | 45 | 593 | 170.00 | 13.82 | 0.00 | - | 4 | 125 |
| 18.50 | +0.19 | +1.04% | 38 | 1,414 | 175.00 | 17.35 | +1.03 | +6.31% | 75 | 20 |
| 16.35 | +0.15 | +0.93% | 11 | 821 | 180.00 | 21.40 | 0.00 | - | 51 | 47 |
| 14.20 | 0.00 | - | 49 | 545 | 185.00 | 23.20 | -5.05 | -17.88% | 1 | 1 |
| 12.70 | +0.15 | +1.20% | 37 | 13,324 | 190.00 | 25.65 | 0.00 | - | 5 | 45 |
| 11.30 | +0.85 | +8.13% | 6 | 98 | 195.00 | 31.75 | 0.00 | - | - | 1 |
| 9.80 | +0.28 | +2.94% | 14 | 446 | 200.00 | 35.58 | 0.00 | - | - | 1 |
| 7.55 | +0.20 | +2.72% | 2 | 564 | 210.00 | - | - | - | - | - |
| 5.57 | +0.02 | +0.36% | 21 | 171 | 220.00 | - | - | - | - | - |
| 4.20 | -0.03 | -0.71% | 120 | 86 | 230.00 | - | - | - | - | - |
| 3.37 | +0.42 | +14.24% | 38 | 53 | 240.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
| 1.99 | +0.14 | +7.57% | 83 | 23 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.