Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.285,26 +342,83 (+0,55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 1 | 21 | 45.00 | 0.09 | +0.01 | +12.50% | 1,234 | 29,144 |
| 96.30 | 0.00 | - | 2 | 2 | 50.00 | 0.12 | 0.00 | - | 4 | 7,765 |
| 102.80 | 0.00 | - | 2 | 2 | 55.00 | 0.15 | 0.00 | - | 2 | 1,855 |
| 83.20 | 0.00 | - | 2 | 6 | 60.00 | 0.18 | 0.00 | - | 1 | 522 |
| 40.47 | 0.00 | - | 1 | 11 | 65.00 | 0.24 | 0.00 | - | 1 | 10,176 |
| 82.20 | -8.30 | -9.17% | 2 | 144 | 70.00 | 0.29 | +0.09 | +45.00% | 11 | 4,191 |
| 81.24 | 0.00 | - | 1 | 22 | 75.00 | 0.33 | +0.01 | +3.13% | 2 | 5,749 |
| 75.55 | 0.00 | - | 5 | 120 | 80.00 | 0.40 | +0.01 | +2.56% | 1 | 5,769 |
| 68.37 | 0.00 | - | 1 | 165 | 85.00 | 0.45 | +0.02 | +4.65% | 1 | 2,347 |
| 60.50 | -9.50 | -13.57% | 1 | 707 | 90.00 | 0.48 | 0.00 | - | 411 | 2,866 |
| 58.05 | +2.05 | +3.66% | 2 | 434 | 95.00 | 0.52 | 0.00 | - | 1 | 4,528 |
| 51.85 | -3.70 | -6.66% | 2 | 2,256 | 100.00 | 0.63 | 0.00 | - | 2 | 10,649 |
| 46.90 | -2.94 | -5.90% | 5 | 908 | 105.00 | 0.85 | +0.12 | +16.44% | 153 | 2,058 |
| 41.25 | -4.72 | -10.27% | 21 | 1,408 | 110.00 | 1.07 | +0.17 | +18.89% | 23 | 5,217 |
| 41.42 | 0.00 | - | 1 | 1,045 | 115.00 | 1.34 | +0.16 | +13.56% | 20 | 6,218 |
| 32.50 | -3.71 | -10.25% | 40 | 2,442 | 120.00 | 1.85 | +0.33 | +21.71% | 10 | 2,864 |
| 27.61 | -4.74 | -14.65% | 2 | 1,881 | 125.00 | 2.38 | +0.39 | +19.60% | 83 | 3,978 |
| 23.82 | -3.02 | -11.25% | 11 | 7,485 | 130.00 | 3.15 | +0.15 | +5.00% | 300 | 7,385 |
| 20.58 | -3.22 | -13.53% | 2 | 1,863 | 135.00 | 4.55 | +0.59 | +14.90% | 157 | 3,080 |
| 17.00 | -3.32 | -16.34% | 1 | 2,288 | 140.00 | 5.80 | +0.35 | +6.42% | 1,340 | 5,569 |
| 14.64 | -2.64 | -15.28% | 14 | 2,274 | 145.00 | 8.25 | +1.05 | +14.58% | 23 | 1,644 |
| 12.75 | -1.55 | -10.84% | 277 | 5,792 | 150.00 | 10.65 | +1.45 | +15.76% | 26 | 1,173 |
| 10.00 | -1.75 | -14.89% | 43 | 1,480 | 155.00 | 12.85 | +1.15 | +9.83% | 32 | 1,560 |
| 7.55 | -2.20 | -22.56% | 43 | 4,558 | 160.00 | 14.70 | 0.00 | - | 29 | 514 |
| 6.50 | -1.40 | -17.72% | 85 | 1,056 | 165.00 | 16.67 | 0.00 | - | 102 | 229 |
| 5.29 | -0.96 | -15.36% | 33 | 3,073 | 170.00 | 21.00 | 0.00 | - | 1 | 32 |
| 3.95 | -1.15 | -22.55% | 30 | 4,065 | 175.00 | 27.74 | +3.64 | +15.10% | 5 | 58 |
| 3.25 | -0.82 | -20.15% | 21 | 2,063 | 180.00 | 31.96 | +5.51 | +20.83% | 5 | 52 |
| 2.48 | -0.72 | -22.50% | 170 | 1,535 | 185.00 | 41.50 | 0.00 | - | 18 | 12 |
| 1.74 | -0.63 | -26.58% | 167 | 484 | 190.00 | - | - | - | - | - |
| 1.77 | -1.07 | -37.68% | 1 | 395 | 195.00 | 38.05 | 0.00 | - | 19 | 19 |
| 1.21 | -0.38 | -23.90% | 42 | 4,295 | 200.00 | - | - | - | - | - |
| 0.70 | -0.22 | -23.91% | 4 | 2,395 | 210.00 | - | - | - | - | - |
| 0.43 | -0.19 | -30.65% | 13 | 588 | 220.00 | 66.00 | 0.00 | - | 4 | 0 |
| 0.26 | -0.58 | -69.05% | 3 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.