Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.307,67 +330,10 (+0,53%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.21 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 22 | 549 |
| 74.43 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | 0.00 | - | 1 | 304 |
| 80.10 | 0.00 | - | 130 | 100 | 70.00 | 0.18 | 0.00 | - | 8 | 27 |
| 57.56 | 0.00 | - | 2 | 1 | 75.00 | 0.19 | 0.00 | - | 1 | 53 |
| 49.76 | 0.00 | - | 200 | 200 | 80.00 | 0.23 | +0.03 | +15.00% | 46 | 3,296 |
| - | - | - | - | - | 85.00 | 0.27 | +0.02 | +8.00% | 51 | 227 |
| 43.68 | 0.00 | - | - | 1 | 90.00 | 0.34 | +0.06 | +21.43% | 2 | 207 |
| 61.59 | 0.00 | - | 6 | 14 | 95.00 | 0.35 | 0.00 | - | 1 | 798 |
| 57.36 | 0.00 | - | 5 | 281 | 100.00 | 0.41 | +0.03 | +7.89% | 1 | 2,719 |
| 48.36 | 0.00 | - | 3 | 485 | 105.00 | 0.51 | +0.05 | +10.87% | 7 | 3,421 |
| 43.50 | -8.10 | -15.70% | 100 | 18,523 | 110.00 | 0.68 | +0.10 | +17.24% | 18 | 3,669 |
| 46.28 | 0.00 | - | 3 | 546 | 115.00 | 0.95 | +0.22 | +30.14% | 151 | 6,743 |
| 32.05 | -3.55 | -9.97% | 9,195 | 1,281 | 120.00 | 1.21 | +0.25 | +26.04% | 31 | 3,290 |
| 28.00 | -2.20 | -7.28% | 2,104 | 4,679 | 125.00 | 1.78 | +0.42 | +30.88% | 23 | 3,768 |
| 24.00 | -2.05 | -7.87% | 5 | 8,333 | 130.00 | 2.30 | +0.37 | +19.17% | 21 | 6,048 |
| 19.48 | -2.22 | -10.23% | 6 | 695 | 135.00 | 3.16 | +0.35 | +12.46% | 120 | 2,389 |
| 17.00 | -2.00 | -10.53% | 5,449 | 41,892 | 140.00 | 4.49 | +0.44 | +10.86% | 117 | 6,609 |
| 13.52 | -1.68 | -11.05% | 31 | 2,243 | 145.00 | 6.35 | +0.60 | +10.43% | 124 | 3,728 |
| 10.75 | -1.78 | -14.21% | 338 | 2,506 | 150.00 | 9.06 | +1.36 | +17.66% | 43 | 1,468 |
| 8.43 | -1.46 | -14.76% | 152 | 11,903 | 155.00 | 11.20 | +1.08 | +10.67% | 554 | 870 |
| 6.50 | -1.20 | -15.58% | 103 | 4,638 | 160.00 | 15.25 | +2.31 | +17.85% | 2 | 502 |
| 5.00 | -0.94 | -15.82% | 99 | 1,560 | 165.00 | 16.30 | 0.00 | - | 3 | 639 |
| 3.61 | -0.89 | -19.78% | 147 | 1,726 | 170.00 | 16.30 | 0.00 | - | 2 | 80 |
| 2.52 | -1.03 | -29.01% | 40 | 1,554 | 175.00 | 23.25 | 0.00 | - | 2 | 3 |
| 1.93 | -0.65 | -25.19% | 1,024 | 829 | 180.00 | 22.85 | 0.00 | - | 1 | 1 |
| 1.41 | -0.53 | -27.32% | 57 | 1,004 | 185.00 | - | - | - | - | - |
| 1.06 | -0.39 | -26.90% | 46 | 979 | 190.00 | 33.50 | 0.00 | - | - | 4 |
| 0.79 | -0.35 | -30.70% | 4 | 373 | 195.00 | - | - | - | - | - |
| 0.64 | -0.18 | -21.95% | 377 | 2,391 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 614 | 210.00 | 62.05 | 0.00 | - | - | 0 |
| 0.21 | -0.07 | -25.00% | 28 | 653 | 220.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 15 | 43 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.