Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.161,86 +346,44 (+0,58%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240802C00150000 | 2024-06-20 12:42PM EDT | 150.00 | 29.50 | 26.65 | 28.05 | 0.00 | - | 3 | 8 | 53.33% |
| TSM240802C00155000 | 2024-06-14 11:43AM EDT | 155.00 | 21.80 | 22.55 | 23.70 | 0.00 | - | - | 1 | 50.33% |
| TSM240802C00160000 | 2024-06-20 1:50PM EDT | 160.00 | 21.12 | 18.70 | 20.15 | 0.00 | - | 12 | 19 | 52.71% |
| TSM240802C00170000 | 2024-06-21 12:09PM EDT | 170.00 | 14.40 | 13.10 | 13.60 | -0.10 | -0.69% | 402 | 33 | 49.52% |
| TSM240802C00172500 | 2024-06-21 3:25PM EDT | 172.50 | 12.77 | 11.75 | 12.45 | -0.48 | -3.62% | 5 | 50 | 49.99% |
| TSM240802C00175000 | 2024-06-21 3:55PM EDT | 175.00 | 10.75 | 10.60 | 11.10 | -1.99 | -15.62% | 28 | 82 | 49.23% |
| TSM240802C00177500 | 2024-06-21 3:41PM EDT | 177.50 | 9.95 | 9.50 | 10.00 | -2.00 | -16.74% | 13 | 191 | 49.19% |
| TSM240802C00180000 | 2024-06-21 3:28PM EDT | 180.00 | 9.22 | 8.50 | 8.95 | -1.28 | -12.19% | 71 | 135 | 49.01% |
| TSM240802C00185000 | 2024-06-21 3:22PM EDT | 185.00 | 7.45 | 6.85 | 7.35 | -1.70 | -18.58% | 18 | 181 | 49.79% |
| TSM240802C00187500 | 2024-06-20 3:36PM EDT | 187.50 | 7.98 | 6.05 | 6.60 | 0.00 | - | 52 | 99 | 49.93% |
| TSM240802C00190000 | 2024-06-21 3:46PM EDT | 190.00 | 5.50 | 5.40 | 5.95 | -1.92 | -25.88% | 43 | 145 | 50.23% |
| TSM240802C00192500 | 2024-06-20 12:17PM EDT | 192.50 | 7.15 | 4.70 | 5.15 | 0.00 | - | 12 | 13 | 49.51% |
| TSM240802C00195000 | 2024-06-21 11:51AM EDT | 195.00 | 5.12 | 4.25 | 4.75 | -1.03 | -16.75% | 6 | 36 | 50.45% |
| TSM240802C00200000 | 2024-06-21 2:37PM EDT | 200.00 | 3.69 | 3.35 | 3.75 | -1.01 | -21.49% | 20 | 110 | 50.57% |
| TSM240802C00205000 | 2024-06-21 3:53PM EDT | 205.00 | 2.68 | 2.69 | 2.97 | -0.92 | -25.56% | 58 | 49 | 50.00% |
| TSM240802C00210000 | 2024-06-21 3:32PM EDT | 210.00 | 2.23 | 2.02 | 2.43 | -0.81 | -26.64% | 26 | 18 | 50.35% |
| TSM240802C00220000 | 2024-06-21 3:36PM EDT | 220.00 | 1.45 | 1.24 | 1.60 | -0.56 | -27.86% | 5 | 14 | 51.58% |
| TSM240802C00240000 | 2024-06-21 10:31AM EDT | 240.00 | 0.78 | 0.53 | 0.85 | -0.63 | -44.68% | 50 | 74 | 55.57% |
| TSM240802C00260000 | 2024-06-21 1:51PM EDT | 260.00 | 0.42 | 0.42 | 0.53 | -0.20 | -32.26% | 79 | 128 | 61.91% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240802P00130000 | 2024-06-18 2:17PM EDT | 130.00 | 0.57 | 0.36 | 1.06 | 0.00 | - | 3 | 4 | 54.98% |
| TSM240802P00135000 | 2024-06-20 1:56PM EDT | 135.00 | 0.90 | 0.53 | 0.87 | 0.00 | - | 2 | 3 | 51.47% |
| TSM240802P00140000 | 2024-06-21 3:00PM EDT | 140.00 | 1.03 | 0.86 | 1.56 | -0.11 | -9.65% | 103 | 11 | 53.15% |
| TSM240802P00145000 | 2024-06-21 3:53PM EDT | 145.00 | 1.44 | 1.30 | 1.58 | -0.13 | -8.28% | 12 | 123 | 46.88% |
| TSM240802P00150000 | 2024-06-21 3:32PM EDT | 150.00 | 2.04 | 1.93 | 2.31 | -0.24 | -10.53% | 48 | 229 | 46.05% |
| TSM240802P00155000 | 2024-06-21 3:53PM EDT | 155.00 | 3.09 | 2.95 | 3.30 | -0.19 | -5.79% | 32 | 122 | 45.31% |
| TSM240802P00157500 | 2024-06-21 3:59PM EDT | 157.50 | 3.69 | 3.45 | 3.90 | -0.16 | -4.16% | 6 | 53 | 44.93% |
| TSM240802P00160000 | 2024-06-21 3:46PM EDT | 160.00 | 4.50 | 4.20 | 4.60 | -0.03 | -0.66% | 25 | 136 | 44.68% |
| TSM240802P00170000 | 2024-06-21 1:34PM EDT | 170.00 | 7.95 | 8.15 | 8.50 | -0.29 | -3.52% | 9 | 88 | 44.56% |
| TSM240802P00175000 | 2024-06-20 3:18PM EDT | 175.00 | 10.70 | 10.60 | 11.10 | -0.06 | -0.56% | 2 | 36 | 44.82% |
| TSM240802P00180000 | 2024-06-21 3:59PM EDT | 180.00 | 13.85 | 13.40 | 13.95 | -0.10 | -0.72% | 10 | 38 | 44.56% |
© 2024 Yahoo. Todos los derechos reservados.