Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.731,48 -89,11 (-0,14%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 49 | 2,088 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 929 |
| 112.65 | 0.00 | - | 25 | 29 | 60.00 | 0.10 | 0.00 | - | 1 | 305 |
| 40.25 | 0.00 | - | 3 | 2 | 65.00 | 0.04 | 0.00 | - | 10 | 393 |
| 68.70 | 0.00 | - | 4 | 10 | 70.00 | 0.01 | 0.00 | - | 8 | 1,660 |
| 91.23 | 0.00 | - | 14 | 29 | 75.00 | 0.08 | 0.00 | - | 1 | 1,297 |
| 51.00 | 0.00 | - | 1 | 19 | 80.00 | 0.03 | 0.00 | - | 2 | 3,841 |
| 68.41 | 0.00 | - | 1 | 27 | 85.00 | 0.06 | +0.01 | +20.00% | 1 | 1,116 |
| 73.75 | 0.00 | - | 1 | 107 | 90.00 | 0.05 | 0.00 | - | 1 | 1,727 |
| 76.90 | 0.00 | - | 5 | 238 | 95.00 | 0.09 | +0.02 | +28.57% | 169 | 2,286 |
| 74.10 | +0.26 | +0.35% | 1 | 398 | 100.00 | 0.06 | 0.00 | - | 9 | 1,911 |
| 71.00 | 0.00 | - | 1 | 1,281 | 105.00 | 0.09 | 0.00 | - | 62 | 2,171 |
| 64.80 | 0.00 | - | 17 | 759 | 110.00 | 0.15 | +0.03 | +25.00% | 5 | 2,301 |
| 58.30 | -0.47 | -0.80% | 2 | 1,329 | 115.00 | 0.20 | +0.04 | +25.00% | 2 | 3,741 |
| 53.50 | +0.86 | +1.63% | 7 | 917 | 120.00 | 0.23 | +0.04 | +21.05% | 2 | 4,690 |
| 49.14 | 0.00 | - | 9 | 529 | 125.00 | 0.29 | +0.04 | +16.00% | 5 | 4,067 |
| 43.60 | -0.15 | -0.34% | 47 | 4,881 | 130.00 | 0.42 | +0.11 | +35.48% | 33 | 5,641 |
| 38.25 | -1.65 | -4.14% | 1 | 1,466 | 135.00 | 0.55 | +0.16 | +41.03% | 46 | 6,955 |
| 34.20 | -0.40 | -1.16% | 1,206 | 4,089 | 140.00 | 0.77 | +0.22 | +40.00% | 66 | 4,406 |
| 29.60 | -0.68 | -2.25% | 10 | 6,469 | 145.00 | 1.17 | +0.40 | +51.95% | 144 | 9,598 |
| 25.00 | -0.35 | -1.38% | 719 | 3,134 | 150.00 | 1.75 | +0.49 | +38.89% | 345 | 3,254 |
| 21.20 | +0.10 | +0.47% | 23 | 7,260 | 155.00 | 2.63 | +0.66 | +33.50% | 354 | 2,213 |
| 17.40 | -0.10 | -0.57% | 256 | 9,310 | 160.00 | 3.90 | +0.95 | +32.20% | 312 | 7,143 |
| 14.10 | +0.50 | +3.68% | 600 | 3,439 | 165.00 | 5.50 | +1.05 | +23.60% | 666 | 4,319 |
| 11.16 | +0.36 | +3.33% | 285 | 7,223 | 170.00 | 7.65 | +1.05 | +15.91% | 9,858 | 1,081 |
| 8.75 | +0.40 | +4.79% | 867 | 9,497 | 175.00 | 10.37 | +1.47 | +16.52% | 186 | 696 |
| 6.79 | +0.54 | +8.64% | 3,011 | 5,174 | 180.00 | 12.62 | +1.02 | +8.79% | 22 | 152 |
| 5.19 | +0.59 | +12.83% | 3,063 | 1,892 | 185.00 | 16.65 | +0.45 | +2.78% | 65 | 20 |
| 3.90 | +0.57 | +17.12% | 611 | 1,708 | 190.00 | 20.25 | +1.00 | +5.19% | 168 | 13 |
| 2.90 | +0.49 | +20.33% | 217 | 708 | 195.00 | 23.90 | 0.00 | - | 82 | 82 |
| 2.10 | +0.30 | +16.67% | 1,014 | 2,204 | 200.00 | 26.00 | 0.00 | - | - | 26 |
| 1.12 | +0.21 | +23.08% | 187 | 630 | 210.00 | 37.85 | -24.10 | -38.90% | 1 | 0 |
| 0.62 | +0.12 | +24.00% | 309 | 1,329 | 220.00 | 70.34 | 0.00 | - | - | 0 |
| 0.35 | +0.07 | +25.00% | 8 | 258 | 230.00 | - | - | - | - | - |
| 0.24 | +0.08 | +50.00% | 91 | 224 | 240.00 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 131 | 19 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.