Mercados españoles cerrados
S&P 500
5.464,10 -5,20 (-0,10%) Nasdaq
17.735,09 +17,43 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0680 -0,0035 (-0,33%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
56.930,22 -1.184,48 (-2,04%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.10 | -1.70 | -1.83% | 2 | 45 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 2 |
| 76.30 | 0.00 | - | 1 | 38 | 100.00 | 0.01 | -0.04 | -80.00% | 35 | 53 |
| - | - | - | - | - | 110.00 | 0.05 | -0.02 | -28.57% | 10 | 64 |
| - | - | - | - | - | 115.00 | 0.07 | -0.09 | -56.25% | 35 | 11 |
| 36.91 | 0.00 | - | 1 | 1 | 120.00 | 0.08 | -0.01 | -11.11% | 10 | 88 |
| 41.41 | 0.00 | - | - | 3 | 125.00 | 0.07 | -0.03 | -30.00% | 3 | 101 |
| - | - | - | - | - | 130.00 | 0.09 | -0.05 | -35.71% | 5 | 343 |
| 31.56 | 0.00 | - | - | 2 | 135.00 | 0.10 | -0.07 | -41.18% | 1 | 107 |
| - | - | - | - | - | 138.00 | 0.12 | -0.10 | -45.45% | 30 | 77 |
| - | - | - | - | - | 139.00 | 0.20 | 0.00 | - | 13 | 20 |
| 40.06 | 0.00 | - | 3 | 4 | 140.00 | 0.15 | -0.10 | -40.00% | 8 | 210 |
| - | - | - | - | - | 141.00 | 0.17 | -0.18 | -51.43% | 5 | 18 |
| 34.65 | 0.00 | - | 3 | 12 | 142.00 | 0.22 | -0.06 | -21.43% | 5 | 51 |
| - | - | - | - | - | 143.00 | 0.19 | -0.11 | -36.67% | 1 | 31 |
| - | - | - | - | - | 144.00 | 0.28 | -0.03 | -9.68% | 3 | 37 |
| 31.45 | 0.00 | - | 1 | 12 | 145.00 | 0.20 | -0.16 | -44.44% | 10 | 282 |
| - | - | - | - | - | 146.00 | 0.22 | -0.22 | -50.00% | 3 | 73 |
| 18.88 | 0.00 | - | 1 | 3 | 147.00 | 0.29 | -0.14 | -32.56% | 12 | 146 |
| 18.04 | 0.00 | - | 1 | 4 | 148.00 | 0.44 | -0.08 | -15.38% | 1 | 41 |
| 32.80 | 0.00 | - | 1 | 4 | 149.00 | 0.29 | -0.31 | -51.67% | 2 | 169 |
| 18.60 | 0.00 | - | 16 | 39 | 150.00 | 0.36 | -0.28 | -43.75% | 18 | 836 |
| 19.19 | +0.79 | +4.29% | 6 | 17 | 152.50 | 0.53 | -0.32 | -37.65% | 29 | 516 |
| 14.53 | 0.00 | - | 6 | 37 | 155.00 | 0.70 | -0.58 | -45.31% | 35 | 561 |
| 15.70 | +2.49 | +18.85% | 2 | 110 | 157.50 | 1.00 | -0.76 | -43.18% | 66 | 318 |
| 14.08 | +3.13 | +28.58% | 11 | 117 | 160.00 | 1.50 | -0.75 | -33.33% | 212 | 908 |
| 11.90 | +1.96 | +19.72% | 161 | 480 | 162.50 | 1.87 | -1.29 | -40.82% | 62 | 1,527 |
| 9.95 | +2.21 | +28.55% | 252 | 515 | 165.00 | 2.80 | -1.16 | -29.29% | 76 | 501 |
| 8.45 | +2.40 | +39.67% | 61 | 321 | 167.50 | 3.55 | -2.06 | -36.72% | 35 | 178 |
| 6.65 | +1.65 | +33.00% | 146 | 758 | 170.00 | 4.70 | -1.65 | -25.98% | 113 | 440 |
| 5.65 | +1.50 | +36.14% | 216 | 327 | 172.50 | 5.80 | -2.39 | -29.18% | 54 | 295 |
| 4.41 | +1.26 | +40.00% | 11,082 | 1,967 | 175.00 | 6.95 | -2.55 | -26.84% | 27 | 189 |
| 3.70 | +1.04 | +39.10% | 120 | 987 | 177.50 | 8.25 | -4.09 | -33.14% | 35 | 47 |
| 2.80 | +0.77 | +37.93% | 332 | 895 | 180.00 | 9.99 | -4.11 | -29.15% | 66 | 152 |
| 2.16 | +0.39 | +22.03% | 337 | 652 | 182.50 | 12.11 | -3.30 | -21.41% | 2 | 199 |
| 1.72 | +0.44 | +34.38% | 162 | 570 | 185.00 | 15.34 | +3.05 | +24.82% | 1 | 37 |
| 1.41 | +0.39 | +38.24% | 31 | 482 | 187.50 | 11.40 | 0.00 | - | 31 | 23 |
| 1.06 | +0.25 | +30.86% | 89 | 1,112 | 190.00 | 18.95 | -4.26 | -18.35% | 5 | 25 |
| 0.91 | +0.20 | +28.17% | 4 | 83 | 192.50 | 13.40 | 0.00 | - | - | 7 |
| 0.68 | +0.14 | +25.93% | 120 | 440 | 195.00 | 22.54 | +7.72 | +52.09% | 35 | 38 |
| 0.51 | +0.06 | +13.33% | 88 | 243 | 197.50 | 23.80 | 0.00 | - | - | 0 |
| 0.43 | +0.07 | +19.44% | 259 | 560 | 200.00 | 29.20 | -3.72 | -11.30% | 5 | 8 |
| 0.28 | +0.02 | +7.69% | 1 | 141 | 205.00 | 33.44 | +10.29 | +44.45% | 1 | 1 |
| 0.30 | +0.12 | +66.67% | 26 | 174 | 210.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 10 | 346 | 215.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 297 | 220.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 12 | 181 | 225.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 15 | 249 | 230.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 84 | 240.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 96 | 250.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 2 | 118 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.