Mercados españoles cerrados
S&P 500
5.462,94 -6,36 (-0,12%) Nasdaq
17.729,38 +11,73 (+0,07%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.884,16 -1.148,22 (-1,98%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 10 | 10 |
| 75.92 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 200 | 201 |
| 60.92 | 0.00 | - | 1 | 1 | 105.00 | 0.02 | 0.00 | - | 12 | 13 |
| 66.30 | 0.00 | - | 1 | 3 | 110.00 | 0.02 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 2 | 47 |
| 62.72 | 0.00 | - | 1 | 6 | 120.00 | 0.02 | 0.00 | - | 60 | 318 |
| 48.17 | 0.00 | - | 1 | 1 | 125.00 | 0.04 | 0.00 | - | 493 | 574 |
| 41.90 | -4.91 | -10.49% | 1 | 3 | 130.00 | 0.03 | -0.03 | -50.00% | 170 | 111 |
| 36.32 | 0.00 | - | 1 | 4 | 135.00 | 0.03 | -0.04 | -57.14% | 6 | 170 |
| - | - | - | - | - | 138.00 | 0.04 | -0.05 | -55.56% | 18 | 319 |
| - | - | - | - | - | 139.00 | 0.04 | -0.06 | -60.00% | 25 | 171 |
| 39.40 | 0.00 | - | 10 | 19 | 140.00 | 0.05 | -0.04 | -44.44% | 129 | 4,050 |
| 31.43 | +1.53 | +5.12% | 1 | 2 | 141.00 | 0.05 | -0.08 | -61.54% | 10 | 558 |
| - | - | - | - | - | 142.00 | 0.08 | -0.05 | -38.46% | 1 | 35 |
| 31.06 | 0.00 | - | 1 | 7 | 143.00 | 0.05 | -0.09 | -64.29% | 7 | 37 |
| 31.11 | 0.00 | - | 1 | 5 | 144.00 | 0.06 | -0.07 | -53.85% | 16 | 2,062 |
| 28.00 | -2.09 | -6.95% | 1 | 23 | 145.00 | 0.10 | -0.04 | -28.57% | 49 | 987 |
| 29.51 | 0.00 | - | 11 | 5 | 146.00 | 0.06 | -0.11 | -64.71% | 1 | 26 |
| 26.40 | 0.00 | - | 1 | 1 | 147.00 | 0.07 | -0.10 | -58.82% | 100 | 404 |
| 27.59 | 0.00 | - | 14 | 27 | 148.00 | 0.21 | 0.00 | - | 8 | 262 |
| 33.67 | 0.00 | - | 1 | 22 | 149.00 | 0.08 | -0.15 | -65.22% | 1 | 129 |
| 28.20 | 0.00 | - | 2 | 64 | 150.00 | 0.10 | -0.21 | -67.74% | 117 | 1,223 |
| 19.80 | +3.45 | +21.10% | 12 | 96 | 152.50 | 0.13 | -0.25 | -65.79% | 13 | 885 |
| 16.30 | +2.89 | +21.55% | 4 | 221 | 155.00 | 0.22 | -0.34 | -60.71% | 141 | 2,532 |
| 15.10 | +2.99 | +24.69% | 18 | 176 | 157.50 | 0.31 | -0.57 | -64.77% | 320 | 840 |
| 13.60 | +3.35 | +32.68% | 12 | 636 | 160.00 | 0.60 | -0.74 | -55.22% | 210 | 2,149 |
| 9.77 | +1.14 | +13.21% | 3 | 128 | 162.50 | 0.91 | -1.06 | -53.81% | 67 | 1,790 |
| 8.58 | +1.98 | +30.00% | 25 | 223 | 165.00 | 1.51 | -1.33 | -46.83% | 1,682 | 2,486 |
| 6.35 | +1.85 | +41.11% | 25 | 339 | 167.50 | 2.22 | -1.73 | -43.80% | 2,625 | 1,608 |
| 4.59 | +1.04 | +29.38% | 221 | 546 | 170.00 | 3.10 | -2.13 | -40.73% | 274 | 889 |
| 3.59 | +1.03 | +40.23% | 477 | 653 | 172.50 | 4.45 | -2.55 | -36.43% | 199 | 404 |
| 2.45 | +0.60 | +32.43% | 363 | 1,259 | 175.00 | 5.52 | -3.22 | -36.84% | 118 | 386 |
| 1.87 | +0.57 | +43.85% | 374 | 682 | 177.50 | 6.55 | -3.39 | -34.10% | 10 | 260 |
| 1.25 | +0.27 | +27.55% | 901 | 2,075 | 180.00 | 9.34 | -3.46 | -27.03% | 4 | 404 |
| 0.91 | +0.23 | +33.82% | 142 | 865 | 182.50 | 10.85 | -4.20 | -27.91% | 2 | 81 |
| 0.58 | +0.12 | +25.00% | 532 | 1,764 | 185.00 | 13.44 | -3.83 | -22.18% | 2 | 27 |
| 0.43 | +0.08 | +22.86% | 75 | 876 | 187.50 | 20.40 | 0.00 | - | 8 | 32 |
| 0.32 | +0.07 | +28.00% | 178 | 1,161 | 190.00 | 16.30 | 0.00 | - | 2 | 2 |
| 0.23 | +0.01 | +4.55% | 52 | 223 | 192.50 | 14.10 | 0.00 | - | - | 1 |
| 0.16 | +0.01 | +6.67% | 58 | 669 | 195.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 101 | 106 | 197.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 10,356 | 200.00 | 17.55 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 18 | 202.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 22 | 273 | 205.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 12 | 461 | 210.00 | 28.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 156 | 215.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 132 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 50 | 225.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 665 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 40 | 240.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 24 | 188 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 52 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.