Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | - | 1 |
| 65.70 | 0.00 | - | - | 6 | 90.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 101 | 101 |
| 54.81 | 0.00 | - | - | 1 | 100.00 | 0.09 | -0.01 | -10.00% | 11 | 31 |
| 44.06 | +1.35 | +3.16% | 1 | 1 | 105.00 | 0.12 | +0.02 | +20.00% | 1 | 53 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 115.00 | 0.17 | +0.01 | +6.25% | 3 | 18 |
| - | - | - | - | - | 120.00 | 0.22 | +0.02 | +10.00% | 10 | 52 |
| - | - | - | - | - | 125.00 | 0.33 | +0.08 | +32.00% | 7 | 127 |
| - | - | - | - | - | 127.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 128.00 | 0.32 | 0.00 | - | 50 | 54 |
| 19.70 | 0.00 | - | 1 | 1 | 129.00 | 0.58 | +0.23 | +65.71% | 2 | 10 |
| 27.55 | 0.00 | - | 6 | 9 | 130.00 | 0.50 | +0.10 | +25.00% | 13 | 200 |
| - | - | - | - | - | 131.00 | 0.72 | +0.32 | +80.00% | 1 | 23 |
| 21.20 | 0.00 | - | 1 | 1 | 132.00 | 0.75 | +0.30 | +66.67% | 9 | 5 |
| - | - | - | - | - | 133.00 | 0.82 | +0.28 | +51.85% | 3 | 85 |
| 20.32 | 0.00 | - | 4 | 4 | 134.00 | 0.87 | +0.28 | +47.46% | 2 | 73 |
| 20.33 | 0.00 | - | 3 | 5 | 135.00 | 1.04 | +0.36 | +52.94% | 102 | 761 |
| 17.48 | 0.00 | - | 1 | 2 | 136.00 | 1.26 | +0.42 | +50.00% | 34 | 76 |
| 23.85 | 0.00 | - | 1 | 5 | 137.00 | 1.38 | +0.49 | +55.06% | 17 | 134 |
| 12.87 | -4.35 | -25.26% | 1 | 4 | 138.00 | 1.45 | +0.48 | +49.48% | 56 | 262 |
| 13.49 | -8.28 | -38.03% | 1 | 9 | 139.00 | 1.26 | +0.18 | +16.67% | 6 | 41 |
| 20.65 | 0.00 | - | 1 | 8 | 140.00 | 1.77 | +0.53 | +42.74% | 135 | 4,578 |
| - | - | - | - | - | 141.00 | 1.78 | +0.42 | +30.88% | 12 | 27 |
| 12.82 | 0.00 | - | 1 | 6 | 142.00 | 2.34 | +0.47 | +25.13% | 47 | 114 |
| 9.46 | -7.34 | -43.69% | 2 | 2 | 143.00 | 2.70 | +0.93 | +52.54% | 3 | 57 |
| 14.33 | 0.00 | - | 6 | 10 | 144.00 | 2.50 | +0.46 | +22.55% | 7 | 39 |
| 7.50 | -3.53 | -32.00% | 70 | 291 | 145.00 | 2.85 | +0.54 | +23.38% | 41 | 162 |
| 7.40 | -3.80 | -33.93% | 5 | 33 | 146.00 | 3.80 | +1.13 | +42.32% | 20 | 74 |
| 6.98 | -2.52 | -26.53% | 20 | 11 | 147.00 | 3.45 | +0.48 | +16.16% | 25 | 3,350 |
| 6.25 | -3.47 | -35.70% | 20 | 17 | 148.00 | 4.77 | +1.92 | +67.37% | 19 | 105 |
| 6.60 | -1.52 | -18.72% | 171 | 24 | 149.00 | 4.50 | +0.97 | +27.48% | 86 | 97 |
| 6.05 | -1.64 | -21.33% | 113 | 277 | 150.00 | 4.89 | +0.92 | +23.17% | 64 | 282 |
| 4.91 | -1.34 | -21.44% | 76 | 87 | 152.50 | 6.70 | +1.39 | +26.18% | 22 | 75 |
| 3.75 | -1.25 | -25.00% | 120 | 325 | 155.00 | 8.05 | +1.65 | +25.78% | 12 | 119 |
| 2.90 | -1.25 | -30.12% | 119 | 258 | 157.50 | 11.00 | +2.56 | +30.33% | 6 | 324 |
| 2.27 | -0.88 | -27.94% | 431 | 412 | 160.00 | 13.00 | +3.23 | +33.06% | 16 | 398 |
| 1.73 | -0.45 | -20.64% | 45 | 300 | 162.50 | 10.10 | 0.00 | - | 14 | 16 |
| 1.28 | -0.67 | -34.36% | 74 | 245 | 165.00 | 8.95 | 0.00 | - | 1 | 14 |
| 0.88 | -0.61 | -40.94% | 12 | 75 | 167.50 | - | - | - | - | - |
| 0.67 | -0.40 | -37.38% | 46 | 324 | 170.00 | 21.00 | +4.82 | +29.79% | 2 | 4 |
| 0.50 | -0.33 | -39.76% | 31 | 45 | 172.50 | - | - | - | - | - |
| 0.34 | -0.26 | -43.33% | 168 | 218 | 175.00 | - | - | - | - | - |
| 0.26 | -0.20 | -43.48% | 5 | 61 | 177.50 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 9 | 151 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 56 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 80 | 190.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 10 | 274 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 133 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.