Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.872,55 -125,73 (-0,20%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.80 | 0.00 | - | 910 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 11,432 |
| 61.60 | 0.00 | - | 1 | 9 | 50.00 | 0.01 | 0.00 | - | 2 | 14,138 |
| 119.60 | 0.00 | - | 40 | 0 | 55.00 | 0.21 | 0.00 | - | 5 | 1,416 |
| 113.00 | 0.00 | - | 241 | 7 | 60.00 | 0.01 | 0.00 | - | 1 | 2,920 |
| 108.30 | 0.00 | - | 85 | 0 | 65.00 | 0.01 | 0.00 | - | 17 | 12,270 |
| 102.50 | 0.00 | - | 265 | 8 | 70.00 | 0.02 | 0.00 | - | 5 | 14,127 |
| 98.20 | 0.00 | - | 17 | 17 | 75.00 | 0.05 | 0.00 | - | 1 | 4,569 |
| 91.79 | 0.00 | - | 76 | 507 | 80.00 | 0.01 | 0.00 | - | 1 | 20,808 |
| 87.60 | 0.00 | - | 2 | 14 | 85.00 | 0.01 | 0.00 | - | 50 | 6,326 |
| 82.99 | -0.27 | -0.32% | 1 | 20 | 90.00 | 0.01 | 0.00 | - | 10 | 9,377 |
| 78.01 | 0.00 | - | 2 | 14 | 95.00 | 0.02 | +0.01 | +100.00% | 2 | 7,056 |
| 73.41 | 0.00 | - | 243 | 1,554 | 100.00 | 0.01 | 0.00 | - | 50 | 5,768 |
| 67.60 | +0.96 | +1.44% | 4 | 524 | 105.00 | 0.01 | 0.00 | - | 20 | 5,862 |
| 62.98 | 0.00 | - | 3 | 33 | 110.00 | 0.01 | 0.00 | - | 6 | 2,959 |
| 57.00 | -1.50 | -2.56% | 2 | 214 | 115.00 | 0.01 | 0.00 | - | 22 | 12,984 |
| 52.70 | -0.11 | -0.21% | 7 | 360 | 120.00 | 0.02 | +0.01 | +100.00% | 3 | 11,830 |
| 48.23 | 0.00 | - | 4 | 41 | 125.00 | 0.05 | +0.03 | +150.00% | 1,504 | 6,366 |
| 42.20 | -0.60 | -1.40% | 2 | 109 | 130.00 | 0.05 | 0.00 | - | 372 | 11,204 |
| 37.35 | 0.00 | - | 2 | 84 | 135.00 | 0.06 | +0.01 | +20.00% | 34 | 8,935 |
| 32.99 | -1.13 | -3.31% | 9 | 363 | 140.00 | 0.08 | +0.01 | +14.29% | 458 | 12,432 |
| 31.72 | -0.28 | -0.88% | 3 | 4 | 141.00 | 0.08 | 0.00 | - | 3 | 407 |
| 32.75 | 0.00 | - | 2 | 0 | 142.00 | 0.08 | +0.01 | +14.29% | 16 | 1,087 |
| 30.58 | 0.00 | - | 1 | 2 | 143.00 | 0.11 | 0.00 | - | 1 | 331 |
| 28.85 | 0.00 | - | 1 | 1 | 144.00 | 0.10 | 0.00 | - | 400 | 1,041 |
| 27.98 | -0.42 | -1.48% | 7 | 678 | 145.00 | 0.10 | +0.01 | +11.11% | 251 | 6,277 |
| 20.12 | 0.00 | - | 1 | 0 | 146.00 | 0.10 | +0.02 | +25.00% | 35 | 359 |
| 18.75 | 0.00 | - | 1 | 2 | 147.00 | 0.10 | 0.00 | - | 85 | 1,091 |
| 24.15 | 0.00 | - | 2 | 3 | 148.00 | 0.12 | +0.03 | +33.33% | 13 | 1,714 |
| 26.30 | 0.00 | - | 1 | 3 | 149.00 | 0.11 | -0.01 | -8.33% | 340 | 943 |
| 23.00 | -0.50 | -2.13% | 55 | 4,067 | 150.00 | 0.12 | 0.00 | - | 412 | 6,637 |
| 19.93 | 0.00 | - | 1 | 13 | 152.50 | 0.14 | -0.01 | -6.67% | 336 | 1,836 |
| 17.91 | -1.31 | -6.82% | 25 | 18,979 | 155.00 | 0.17 | -0.01 | -5.56% | 383 | 3,133 |
| 15.45 | -0.95 | -5.79% | 2 | 845 | 157.50 | 0.19 | -0.03 | -13.64% | 588 | 849 |
| 12.90 | -1.10 | -7.86% | 324 | 9,504 | 160.00 | 0.27 | -0.03 | -10.00% | 4,442 | 3,032 |
| 10.57 | -1.12 | -9.58% | 81 | 2,291 | 162.50 | 0.45 | +0.03 | +7.14% | 2,077 | 1,035 |
| 8.60 | -0.69 | -7.43% | 112 | 11,239 | 165.00 | 0.75 | +0.04 | +5.63% | 1,427 | 1,611 |
| 6.50 | -0.75 | -10.34% | 120 | 1,676 | 167.50 | 1.26 | +0.11 | +9.57% | 4,018 | 698 |
| 4.75 | -0.70 | -12.84% | 1,265 | 5,511 | 170.00 | 2.00 | +0.12 | +6.38% | 863 | 1,700 |
| 3.35 | -0.59 | -14.97% | 2,119 | 2,447 | 172.50 | 3.10 | +0.30 | +10.71% | 800 | 1,113 |
| 2.25 | -0.37 | -14.12% | 2,146 | 5,205 | 175.00 | 4.55 | +0.15 | +3.41% | 92 | 561 |
| 1.46 | -0.49 | -25.13% | 2,164 | 2,560 | 177.50 | 6.10 | +0.25 | +4.27% | 11 | 173 |
| 0.91 | -0.34 | -27.20% | 2,981 | 5,442 | 180.00 | 8.25 | +0.80 | +10.74% | 98 | 55 |
| 0.57 | -0.24 | -29.63% | 342 | 280 | 182.50 | 10.80 | -0.28 | -2.53% | 10 | 7 |
| 0.36 | -0.16 | -30.77% | 561 | 10,196 | 185.00 | 12.80 | +1.00 | +8.47% | 16 | 10 |
| 0.24 | -0.09 | -27.27% | 74 | 513 | 187.50 | 14.43 | 0.00 | - | 1 | 2 |
| 0.14 | -0.09 | -39.13% | 345 | 2,825 | 190.00 | 16.18 | 0.00 | - | 7 | 8 |
| 0.08 | -0.05 | -38.46% | 51 | 2,141 | 195.00 | 21.45 | 0.00 | - | 50 | 0 |
| 0.05 | -0.01 | -16.67% | 201 | 3,076 | 200.00 | 25.22 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 155 | 1,655 | 210.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 188 | 1,790 | 220.00 | 47.40 | +0.45 | +0.96% | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.