Mercados españoles cerrados

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
172,51-0,40 (-0,23%)
Al cierre: 04:00PM EDT
172,50 -0,01 (-0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
127.800.00-910045.000.010.00-111,432
61.600.00-1950.000.010.00-214,138
119.600.00-40055.000.210.00-51,416
113.000.00-241760.000.010.00-12,920
108.300.00-85065.000.010.00-1712,270
102.500.00-265870.000.020.00-514,127
98.200.00-171775.000.050.00-14,569
91.790.00-7650780.000.010.00-120,808
87.600.00-21485.000.010.00-506,326
82.99-0.27-0.32%12090.000.010.00-109,377
78.010.00-21495.000.02+0.01+100.00%27,056
73.410.00-2431,554100.000.010.00-505,768
67.60+0.96+1.44%4524105.000.010.00-205,862
62.980.00-333110.000.010.00-62,959
57.00-1.50-2.56%2214115.000.010.00-2212,984
52.70-0.11-0.21%7360120.000.02+0.01+100.00%311,830
48.230.00-441125.000.05+0.03+150.00%1,5046,366
42.20-0.60-1.40%2109130.000.050.00-37211,204
37.350.00-284135.000.06+0.01+20.00%348,935
32.99-1.13-3.31%9363140.000.08+0.01+14.29%45812,432
31.72-0.28-0.88%34141.000.080.00-3407
32.750.00-20142.000.08+0.01+14.29%161,087
30.580.00-12143.000.110.00-1331
28.850.00-11144.000.100.00-4001,041
27.98-0.42-1.48%7678145.000.10+0.01+11.11%2516,277
20.120.00-10146.000.10+0.02+25.00%35359
18.750.00-12147.000.100.00-851,091
24.150.00-23148.000.12+0.03+33.33%131,714
26.300.00-13149.000.11-0.01-8.33%340943
23.00-0.50-2.13%554,067150.000.120.00-4126,637
19.930.00-113152.500.14-0.01-6.67%3361,836
17.91-1.31-6.82%2518,979155.000.17-0.01-5.56%3833,133
15.45-0.95-5.79%2845157.500.19-0.03-13.64%588849
12.90-1.10-7.86%3249,504160.000.27-0.03-10.00%4,4423,032
10.57-1.12-9.58%812,291162.500.45+0.03+7.14%2,0771,035
8.60-0.69-7.43%11211,239165.000.75+0.04+5.63%1,4271,611
6.50-0.75-10.34%1201,676167.501.26+0.11+9.57%4,018698
4.75-0.70-12.84%1,2655,511170.002.00+0.12+6.38%8631,700
3.35-0.59-14.97%2,1192,447172.503.10+0.30+10.71%8001,113
2.25-0.37-14.12%2,1465,205175.004.55+0.15+3.41%92561
1.46-0.49-25.13%2,1642,560177.506.10+0.25+4.27%11173
0.91-0.34-27.20%2,9815,442180.008.25+0.80+10.74%9855
0.57-0.24-29.63%342280182.5010.80-0.28-2.53%107
0.36-0.16-30.77%56110,196185.0012.80+1.00+8.47%1610
0.24-0.09-27.27%74513187.5014.430.00-12
0.14-0.09-39.13%3452,825190.0016.180.00-78
0.08-0.05-38.46%512,141195.0021.450.00-500
0.05-0.01-16.67%2013,076200.0025.220.00-10
0.02-0.02-50.00%1551,655210.00-----
0.01-0.01-50.00%1881,790220.0047.40+0.45+0.96%22