Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | -0.01 | -50.00% | 5 | 320 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 123 | 41 |
| 46.00 | 0.00 | - | - | 1 | 105.00 | 0.06 | +0.02 | +50.00% | 3 | 52 |
| 42.06 | 0.00 | - | 1 | 1 | 110.00 | 0.06 | +0.01 | +20.00% | 4 | 20 |
| 39.85 | 0.00 | - | - | 1 | 115.00 | 0.11 | +0.03 | +37.50% | 1 | 46 |
| 32.40 | 0.00 | - | 5 | 17 | 120.00 | 0.13 | +0.03 | +30.00% | 100 | 33 |
| 32.56 | 0.00 | - | - | 1 | 121.00 | 0.09 | 0.00 | - | 1 | 2 |
| 38.16 | 0.00 | - | 2 | 2 | 122.00 | 0.16 | +0.05 | +45.45% | 1 | 37 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 124.00 | 0.11 | 0.00 | - | 2 | 15 |
| 33.30 | 0.00 | - | 2 | 23 | 125.00 | 0.11 | -0.01 | -8.33% | 1 | 286 |
| 17.51 | 0.00 | - | - | 1 | 126.00 | 0.11 | 0.00 | - | 8 | 41 |
| 22.19 | -4.68 | -17.42% | 1 | 1 | 127.00 | 0.18 | +0.06 | +50.00% | 5 | 15 |
| - | - | - | - | - | 128.00 | 0.26 | +0.06 | +30.00% | 1 | 20 |
| 20.25 | 0.00 | - | 2 | 2 | 129.00 | 0.30 | +0.17 | +130.77% | 1 | 84 |
| 18.95 | -6.05 | -24.20% | 1 | 4 | 130.00 | 0.23 | +0.04 | +21.05% | 112 | 340 |
| 18.90 | 0.00 | - | - | 2 | 131.00 | 0.20 | 0.00 | - | 1 | 125 |
| 23.30 | 0.00 | - | 1 | 4 | 132.00 | 0.33 | +0.08 | +32.00% | 1 | 635 |
| 24.26 | 0.00 | - | 1 | 0 | 133.00 | 0.40 | +0.17 | +73.91% | 215 | 85 |
| 19.50 | 0.00 | - | 3 | 5 | 134.00 | 0.30 | +0.05 | +20.00% | 30 | 168 |
| 25.39 | 0.00 | - | 2 | 9 | 135.00 | 0.48 | +0.20 | +71.43% | 18 | 330 |
| 14.60 | -9.08 | -38.34% | 6 | 16 | 136.00 | 0.70 | +0.37 | +112.12% | 3 | 367 |
| 15.02 | 0.00 | - | 1 | 1 | 137.00 | 0.50 | +0.13 | +35.14% | 25 | 294 |
| 12.24 | -4.47 | -26.75% | 5 | 27 | 138.00 | 0.62 | +0.21 | +51.22% | 24 | 249 |
| 13.50 | -3.98 | -22.77% | 2 | 2 | 139.00 | 0.89 | +0.38 | +74.51% | 44 | 355 |
| 10.20 | -8.35 | -45.01% | 5 | 31 | 140.00 | 0.74 | +0.12 | +19.35% | 418 | 1,087 |
| 9.72 | -10.25 | -51.33% | 6 | 25 | 141.00 | 0.87 | +0.22 | +33.85% | 46 | 98 |
| 9.20 | -2.85 | -23.65% | 10 | 43 | 142.00 | 1.01 | +0.23 | +29.49% | 131 | 86 |
| 9.05 | -8.20 | -47.54% | 25 | 99 | 143.00 | 1.28 | +0.36 | +39.13% | 67 | 267 |
| 7.85 | -8.31 | -51.42% | 15 | 77 | 144.00 | 1.49 | +0.34 | +29.57% | 36 | 125 |
| 6.60 | -4.27 | -39.28% | 9 | 127 | 145.00 | 1.60 | +0.26 | +19.40% | 63 | 765 |
| 6.40 | -2.36 | -26.94% | 123 | 47 | 146.00 | 2.22 | +0.60 | +37.04% | 70 | 197 |
| 5.56 | -2.83 | -33.73% | 17 | 127 | 147.00 | 2.41 | +0.51 | +26.84% | 65 | 670 |
| 5.70 | -1.59 | -21.81% | 62 | 191 | 148.00 | 3.00 | +0.84 | +38.89% | 44 | 552 |
| 5.06 | -1.84 | -26.67% | 106 | 143 | 149.00 | 3.25 | +0.68 | +26.46% | 244 | 329 |
| 4.39 | -1.61 | -26.83% | 209 | 322 | 150.00 | 3.65 | +0.82 | +28.98% | 149 | 1,845 |
| 3.25 | -1.55 | -32.29% | 192 | 583 | 152.50 | 5.20 | +1.20 | +30.00% | 68 | 3,834 |
| 2.23 | -1.47 | -39.73% | 258 | 631 | 155.00 | 6.27 | +0.77 | +14.00% | 41 | 487 |
| 1.52 | -1.14 | -42.86% | 692 | 3,348 | 157.50 | 8.95 | +1.95 | +27.86% | 23 | 384 |
| 1.13 | -0.67 | -37.22% | 1,461 | 2,962 | 160.00 | 10.15 | +1.30 | +14.69% | 25 | 423 |
| 0.69 | -0.64 | -48.12% | 322 | 1,156 | 162.50 | 13.05 | +6.55 | +100.77% | 9 | 137 |
| 0.42 | -0.48 | -53.33% | 183 | 2,526 | 165.00 | 10.99 | 0.00 | - | - | 1 |
| 0.28 | -0.37 | -56.92% | 35 | 195 | 167.50 | 9.94 | 0.00 | - | 3 | 3 |
| 0.20 | -0.27 | -57.45% | 251 | 856 | 170.00 | - | - | - | - | - |
| 0.12 | -0.17 | -58.62% | 8 | 108 | 172.50 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 114 | 342 | 175.00 | 21.44 | 0.00 | - | 14 | 17 |
| 0.09 | -0.06 | -40.00% | 2 | 90 | 177.50 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 57 | 227 | 180.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 80 | 5 | 182.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 86 | 185.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 50 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 24 | 195.00 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 1 | 153 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.