Mercados españoles cerrados en 4 hrs 17 min

Sixth Street Specialty Lending, Inc. (TSLX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
21,40+0,05 (+0,23%)
Al cierre: 04:00PM EDT
21,41 +0,01 (+0,05%)
Después del cierre: 06:19PM EDT
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202421,4621,5221,2821,4021,40363.100
28 jun 202421,4721,4821,3121,3521,35327.900
27 jun 202421,1821,3721,1621,3521,35252.400
26 jun 202421,0721,2421,0521,1721,17211.900
25 jun 202421,3521,3521,1421,1421,14234.500
24 jun 202421,2021,3621,1421,2621,26431.200
21 jun 202421,2221,2221,0321,1921,19410.700
20 jun 202421,1921,3121,1621,2421,24243.700
18 jun 202421,2421,2621,0721,1821,18309.900
17 jun 202420,9421,2220,9221,2221,22351.600
14 jun 202420,9921,0920,8521,0121,01274.400
14 jun 20240.46 Dividendo
13 jun 202421,7121,7321,4021,4520,99312.100
12 jun 202421,9021,9021,6021,6821,22243.600
11 jun 202421,7521,9221,6521,6821,22227.000
10 jun 202421,8321,9321,7121,7621,29474.900
07 jun 202421,6921,8921,6921,8821,41269.100
06 jun 202421,8421,9221,6921,7821,31272.900
05 jun 202421,7421,9121,5521,9121,44424.200
04 jun 202421,8822,0321,7121,7221,25477.200
03 jun 202422,0022,1521,8621,9321,46663.000
31 may 202421,8322,0521,7922,0121,54292.200
31 may 20240.06 Dividendo
30 may 202421,7221,8721,6821,8421,31244.500
29 may 202421,5121,7121,4221,6221,10285.500
28 may 202421,6921,8121,5721,5921,07390.200
24 may 202421,3921,6921,3821,6921,17316.900
23 may 202421,6021,6021,3121,3420,82410.600
22 may 202421,5021,6121,2521,2520,74371.700
21 may 202421,4621,5921,4221,5521,03251.000
20 may 202421,2221,4521,2221,4220,90266.300
17 may 202421,3721,3721,1921,2320,72263.700
16 may 202421,5021,5521,2921,3020,79416.700
15 may 202421,7521,7921,4221,4320,91305.000
14 may 202421,5621,8121,5221,6721,15281.600
13 may 202421,6621,7021,5221,5521,03305.000
10 may 202421,5121,7121,5121,6521,13344.700
09 may 202421,1821,4121,1721,3620,84219.700
08 may 202421,0221,2720,9821,2120,70285.800
07 may 202421,1021,1421,0121,0320,52307.900
06 may 202421,1621,2220,9921,0420,53642.200
03 may 202421,0921,1920,7221,0120,50469.700
02 may 202421,5621,7620,7320,8920,391.012.500
01 may 202421,7221,9321,6921,7821,25340.500
30 abr 202421,6321,8621,6021,6921,17327.600
29 abr 202421,7221,9421,6921,6921,17394.200
26 abr 202421,1221,7421,0921,6821,16473.600
25 abr 202421,0621,1621,0021,1320,62283.800
24 abr 202421,1321,2221,1221,1420,63261.000
23 abr 202421,3321,3621,1421,1820,67343.900
22 abr 202420,9521,3620,9121,3320,82413.700
19 abr 202420,7721,0020,7620,9120,41498.200
18 abr 202420,8020,9320,7020,8320,33454.100
17 abr 202420,6220,9020,5620,7220,22789.400
16 abr 202420,7020,7020,4020,5520,05635.900
15 abr 202420,8521,0020,6320,7020,20332.300
12 abr 202421,0021,0720,7120,7520,25236.700
11 abr 202420,8621,0520,7921,0020,49344.200
10 abr 202420,8221,0020,7920,8820,38303.600
09 abr 202420,9721,0520,9120,9620,45223.900
08 abr 202421,0021,0320,8920,9320,42206.700
05 abr 202420,9221,0020,8520,9820,47352.700
04 abr 202421,1621,1820,8520,8820,38246.900
03 abr 202421,0321,1421,0021,0820,57271.500
02 abr 202421,1121,1920,9921,0120,50390.200
01 abr 202421,4521,4521,1321,1620,65505.500
28 mar 202421,3221,5221,3121,4320,91959.300
27 mar 202421,1221,3021,1021,2420,73396.600
26 mar 202420,9821,0820,8721,0120,50368.700
25 mar 202420,8021,0020,8020,8820,38232.600
22 mar 202420,9220,9220,7520,8220,32216.700
21 mar 202420,8320,9720,7920,9220,42267.100
20 mar 202420,7520,8120,5620,8020,30395.800
19 mar 202420,7320,8820,6120,7620,26296.200
18 mar 202420,7420,8220,6720,6820,18308.200
15 mar 202420,5620,8320,5620,7420,24457.800
14 mar 202420,8620,8720,5120,5320,03375.300
14 mar 20240.46 Dividendo
13 mar 202421,4921,5221,3121,3120,35381.600
12 mar 202421,3421,4521,2221,4320,46307.800
11 mar 202421,0621,3821,0521,3120,35520.800
08 mar 202421,0021,1420,9021,0620,11557.100
07 mar 202421,1021,1020,5520,9419,99770.300
06 mar 202420,9321,1020,8821,0320,08629.300
05 mar 202420,9821,0720,7820,8619,92758.000
04 mar 202421,1021,2520,9821,0320,08695.200
01 mar 202420,8221,1620,7021,0720,122.984.400
29 feb 202421,8321,8321,6821,8320,84304.700
28 feb 202421,8921,9221,7321,7520,77213.000
28 feb 20240.08 Dividendo
27 feb 202421,8521,9921,7021,9720,90366.200
26 feb 202421,8021,9121,7721,8120,75229.200
23 feb 202421,9122,0821,7821,8820,81327.400
22 feb 202421,7521,8821,6521,8220,76283.800
21 feb 202421,7021,7421,5621,7420,68327.200
20 feb 202421,7021,8421,5021,6720,62439.300
16 feb 202421,8821,9121,3921,7320,67505.800
15 feb 202421,3821,7421,3521,7320,67330.000
14 feb 202421,5921,6121,0821,3320,29772.200
13 feb 202421,6021,6021,3021,4220,38384.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...