Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00560000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 3,280 | 101.56% |
TSLA240920C00560000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 0.17 | 0.14 | 0.17 | 0.00 | - | 8 | 14,558 | 71.39% |
TSLA250117C00560000 | 2024-05-07 3:31PM EDT | 2025-01-17 | 0.68 | 0.62 | 0.68 | -0.09 | -11.69% | 2 | 1,582 | 61.72% |
TSLA250620C00560000 | 2024-05-08 3:49PM EDT | 2025-06-20 | 1.98 | 1.90 | 2.04 | -0.28 | -12.39% | 377 | 16,172 | 57.54% |
TSLA251219C00560000 | 2024-05-08 1:50PM EDT | 2025-12-19 | 4.80 | 4.55 | 4.75 | -0.35 | -6.80% | 98 | 12,930 | 56.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 377.65 | 379.95 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 376.45 | 381.05 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 384.50 | 386.40 | 0.00 | - | 1 | 0 | 44.29% |