Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,30 +0,29 (+0,33%) Oro
2.350,60 +8,10 (+0,35%) Bitcoin EUR
59.744,69 -791,05 (-1,31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00005000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 166.32 | 162.60 | 164.75 | +4.57 | +2.83% | 1 | 94 | 739.84% |
| TSLA240621C00005000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 144.20 | 161.75 | 164.90 | 0.00 | - | 74 | 111 | 331.25% |
| TSLA240816C00005000 | 2024-04-19 3:07PM EDT | 2024-08-16 | 142.35 | 161.50 | 165.25 | 0.00 | - | 34 | 21 | 260.16% |
| TSLA240920C00005000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 163.65 | 161.80 | 165.15 | +7.34 | +4.70% | 16 | 515 | 253.13% |
| TSLA250117C00005000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 164.00 | 161.95 | 165.60 | +26.20 | +19.01% | 15 | 894 | 221.68% |
| TSLA250620C00005000 | 2024-04-18 11:53AM EDT | 2025-06-20 | 146.20 | 162.10 | 166.65 | 0.00 | - | 6 | 264 | 211.33% |
| TSLA250919C00005000 | 2024-04-19 12:52PM EDT | 2025-09-19 | 144.60 | 161.65 | 166.95 | 0.00 | - | 2 | 1,843 | 188.18% |
| TSLA251219C00005000 | 2024-04-22 3:07PM EDT | 2025-12-19 | 138.55 | 162.55 | 166.50 | 0.00 | - | 2 | 329 | 182.81% |
| TSLA260116C00005000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 164.05 | 162.70 | 166.50 | -1.29 | -0.78% | 12 | 892 | 181.74% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00005000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 450.00% |
| TSLA240621P00005000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11 | 6,116 | 275.00% |
| TSLA240816P00005000 | 2024-04-24 10:12AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 193.75% |
| TSLA240920P00005000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 585 | 171.88% |
| TSLA250117P00005000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 115 | 22,634 | 140.63% |
| TSLA250620P00005000 | 2024-04-26 11:18AM EDT | 2025-06-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 12,189 | 112.50% |
| TSLA250919P00005000 | 2024-04-26 2:45PM EDT | 2025-09-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 35 | 728 | 104.69% |
| TSLA251219P00005000 | 2024-04-26 2:53PM EDT | 2025-12-19 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 15 | 8,964 | 101.56% |
| TSLA260116P00005000 | 2024-04-26 3:10PM EDT | 2026-01-16 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 85 | 2,406 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.