Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00470000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,626 | 212.50% |
| TSLA240621C00470000 | 2024-04-29 12:34PM EDT | 2024-06-21 | 0.21 | 0.01 | 0.03 | 0.00 | - | 205 | 745 | 96.09% |
| TSLA240719C00470000 | 2024-05-10 10:58AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.11 | -68.75% | 2 | 116 | 81.05% |
| TSLA240816C00470000 | 2024-05-08 10:41AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.26 | 0.00 | - | 1 | 357 | 75.10% |
| TSLA240920C00470000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 0.33 | 0.19 | 0.22 | 0.00 | - | 1 | 1,225 | 67.19% |
| TSLA250117C00470000 | 2024-05-10 2:23PM EDT | 2025-01-17 | 0.87 | 0.81 | 0.89 | -0.10 | -10.31% | 5 | 2,487 | 58.62% |
| TSLA250620C00470000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 2.86 | 2.49 | 2.66 | 0.00 | - | 2 | 211 | 55.55% |
| TSLA250919C00470000 | 2024-04-30 11:40AM EDT | 2025-09-19 | 7.10 | 3.85 | 4.25 | 0.00 | - | 1 | 186 | 54.98% |
| TSLA251219C00470000 | 2024-05-09 11:07AM EDT | 2025-12-19 | 6.70 | 5.75 | 6.30 | 0.00 | - | 2 | 886 | 55.26% |
| TSLA260116C00470000 | 2024-05-10 12:37PM EDT | 2026-01-16 | 6.80 | 6.35 | 6.95 | -0.98 | -12.60% | 2 | 436 | 55.29% |
| TSLA260618C00470000 | 2024-05-10 12:53PM EDT | 2026-06-18 | 11.03 | 9.55 | 11.85 | -0.37 | -3.25% | 4 | 816 | 56.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 2024-06-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240920P00470000 | 2023-09-20 12:29PM EDT | 2024-09-20 | 202.80 | 253.00 | 263.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00470000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 289.17 | 299.40 | 303.20 | 0.00 | - | 1 | 0 | 65.45% |
| TSLA250620P00470000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 294.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00470000 | 2024-03-27 1:36PM EDT | 2025-09-19 | 289.85 | 298.55 | 304.85 | 0.00 | - | 10 | 0 | 52.97% |
| TSLA251219P00470000 | 2024-01-09 1:49PM EDT | 2025-12-19 | 236.52 | 279.00 | 281.45 | 0.00 | - | 56 | 0 | 0.00% |
| TSLA260116P00470000 | 2024-03-27 2:57PM EDT | 2026-01-16 | 289.42 | 299.20 | 303.90 | 0.00 | - | 10 | 0 | 44.67% |
| TSLA260618P00470000 | 2024-04-18 2:54PM EDT | 2026-06-18 | 319.43 | 299.10 | 303.75 | 0.00 | - | 4 | 2 | 39.58% |
© 2024 Yahoo. Todos los derechos reservados.