Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00385000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 105 | 569 | 109.38% |
TSLA240719C00385000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.10 | 0.18 | 0.19 | 0.00 | - | 2 | 1,509 | 67.87% |
TSLA240816C00385000 | 2024-04-23 2:33PM EDT | 2024-08-16 | 0.19 | 0.40 | 0.42 | 0.00 | - | 1 | 1,249 | 65.09% |
TSLA240920C00385000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 0.40 | 0.63 | 0.65 | 0.00 | - | 8 | 812 | 60.55% |
TSLA241115C00385000 | 2024-04-25 3:21PM EDT | 2024-11-15 | 1.20 | 1.32 | 1.37 | 0.00 | - | 14 | 48 | 58.11% |
TSLA250321C00385000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 2.86 | 3.45 | 3.60 | 0.00 | - | 2 | 126 | 55.21% |
TSLA250919C00385000 | 2024-04-24 10:09AM EDT | 2025-09-19 | 7.18 | 8.10 | 8.50 | 0.00 | - | 4 | 189 | 54.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00385000 | 2023-12-01 4:53PM EDT | 2024-05-17 | 146.65 | 135.05 | 138.10 | 0.00 | - | 6 | 0 | 0.00% |
TSLA240719P00385000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 132.05 | 171.20 | 174.40 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00385000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 170.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 2025-03-21 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |