TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:295.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230609C00295000 | 2023-06-05 3:10PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2,096 | 1,685 | 105.47% |
| TSLA230616C00295000 | 2023-06-05 1:28PM EDT | 2023-06-16 | 0.16 | 0.13 | 0.15 | +0.01 | +6.67% | 1,826 | 1,878 | 77.54% |
| TSLA230623C00295000 | 2023-06-05 3:52PM EDT | 2023-06-23 | 0.31 | 0.28 | 0.32 | +0.01 | +3.33% | 68 | 445 | 67.58% |
| TSLA230630C00295000 | 2023-06-05 3:55PM EDT | 2023-06-30 | 0.54 | 0.53 | 0.56 | +0.03 | +5.88% | 142 | 140 | 63.31% |
| TSLA230707C00295000 | 2023-06-05 3:57PM EDT | 2023-07-07 | 0.92 | 0.94 | 1.01 | -0.15 | -14.02% | 29 | 24 | 62.45% |
| TSLA230721C00295000 | 2023-06-05 3:46PM EDT | 2023-07-21 | 2.14 | 2.10 | 2.16 | +0.12 | +5.94% | 156 | 900 | 62.10% |
| TSLA230818C00295000 | 2023-06-05 3:59PM EDT | 2023-08-18 | 4.07 | 4.00 | 4.15 | +0.12 | +3.04% | 20 | 326 | 58.48% |
| TSLA231020C00295000 | 2023-06-05 9:38AM EDT | 2023-10-20 | 10.02 | 9.05 | 9.30 | +1.02 | +11.33% | 12 | 159 | 56.75% |
| TSLA231117C00295000 | 2023-06-05 2:16PM EDT | 2023-11-17 | 11.37 | 11.30 | 11.55 | -0.26 | -2.24% | 1 | 305 | 56.49% |
| TSLA231215C00295000 | 2023-06-02 1:42PM EDT | 2023-12-15 | 13.37 | 13.15 | 13.40 | 0.00 | - | 31 | 567 | 55.70% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230609P00295000 | 2023-05-26 3:51PM EDT | 2023-06-09 | 102.93 | 76.10 | 78.60 | 0.00 | - | 2 | 0 | 184.81% |
| TSLA230616P00295000 | 2023-05-31 12:04PM EDT | 2023-06-16 | 97.95 | 76.15 | 78.55 | 0.00 | - | 4 | 3 | 110.45% |
| TSLA230707P00295000 | 2023-05-26 12:56PM EDT | 2023-07-07 | 99.04 | 76.20 | 78.95 | 0.00 | - | 2 | 2 | 69.14% |
| TSLA230721P00295000 | 2023-05-17 3:55PM EDT | 2023-07-21 | 121.24 | 77.60 | 78.85 | 0.00 | - | 6 | 0 | 50.56% |
| TSLA230818P00295000 | 2023-05-30 2:21PM EDT | 2023-08-18 | 96.67 | 79.00 | 79.90 | 0.00 | - | 1 | 1 | 51.09% |
| TSLA231020P00295000 | 2023-06-02 9:35AM EDT | 2023-10-20 | 87.50 | 82.15 | 82.85 | 0.00 | - | 1 | 1 | 47.16% |
| TSLA231117P00295000 | 2023-05-22 9:32AM EDT | 2023-11-17 | 112.00 | 83.45 | 84.35 | 0.00 | - | 6 | 6 | 46.69% |
| TSLA231215P00295000 | 2023-06-01 3:20PM EDT | 2023-12-15 | 92.10 | 84.40 | 85.50 | 0.00 | - | 1 | 2 | 45.65% |
© 2023 Yahoo. Todos los derechos reservados.