Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.982,42 +353,94 (+0,94%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,45 +0,44 (+0,49%) Bitcoin EUR
60.147,24 +245,47 (+0,41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00265000 | 2024-04-25 2:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240503C00265000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| TSLA240510C00265000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| TSLA240517C00265000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 50.00% |
| TSLA240524C00265000 | 2024-04-25 3:35PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TSLA240531C00265000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TSLA240621C00265000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| TSLA240719C00265000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| TSLA240816C00265000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TSLA240920C00265000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA241018C00265000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA241115C00265000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250321C00265000 | 2024-04-25 3:08PM EDT | 2025-03-21 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250919C00265000 | 2024-04-25 3:34PM EDT | 2025-09-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00265000 | 2024-03-27 1:27PM EDT | 2024-04-26 | 85.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240517P00265000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00265000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 94.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA240719P00265000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240816P00265000 | 2024-04-25 12:12PM EDT | 2024-08-16 | 100.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00265000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA241018P00265000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 123.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00265000 | 2024-04-16 11:12AM EDT | 2024-11-15 | 108.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA250321P00265000 | 2024-04-25 1:00PM EDT | 2025-03-21 | 102.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00265000 | 2024-04-16 12:00PM EDT | 2025-09-19 | 111.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.