Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00560000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,280 | 106.25% |
TSLA240920C00560000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 2,727 | 16,614 | 73.24% |
TSLA250117C00560000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 0.65 | 0.59 | 1.02 | 0.00 | - | 3 | 1,579 | 64.14% |
TSLA250620C00560000 | 2024-05-17 3:48PM EDT | 2025-06-20 | 2.09 | 1.84 | 2.18 | +0.12 | +6.09% | 28 | 16,563 | 57.80% |
TSLA251219C00560000 | 2024-05-17 3:57PM EDT | 2025-12-19 | 5.01 | 4.85 | 5.15 | +0.36 | +7.74% | 73 | 13,545 | 56.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 377.65 | 379.95 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 376.45 | 381.05 | 0.00 | - | 2 | 0 | 0.00% |
TSLA251219P00560000 | 2024-05-14 3:25PM EDT | 2025-12-19 | 382.51 | 379.50 | 385.55 | 0.00 | - | 2 | 0 | 51.73% |