Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00520000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 138 | 665 | 104.69% |
TSLA240920C00520000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 0.18 | 0.17 | 0.50 | -0.01 | -5.26% | 5 | 963 | 75.83% |
TSLA250117C00520000 | 2024-05-13 2:15PM EDT | 2025-01-17 | 0.73 | 0.51 | 1.19 | 0.00 | - | 1 | 11,345 | 61.33% |
TSLA250620C00520000 | 2024-05-16 12:51PM EDT | 2025-06-20 | 2.35 | 2.47 | 2.61 | 0.00 | - | 2 | 971 | 57.34% |
TSLA251219C00520000 | 2024-05-17 10:37AM EDT | 2025-12-19 | 5.90 | 5.70 | 6.60 | +1.16 | +24.47% | 1 | 830 | 56.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250117P00520000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 345.03 | 340.50 | 344.75 | 0.00 | - | 7 | 0 | 71.62% |
TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 2025-12-19 | 339.92 | 349.10 | 353.95 | 0.00 | - | 1 | 0 | 62.65% |