Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00415000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 50.00% |
TSLA240719C00415000 | 2024-05-29 3:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA240816C00415000 | 2024-05-29 2:41PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA240920C00415000 | 2024-05-29 12:40PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA241115C00415000 | 2024-05-21 10:04AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA250321C00415000 | 2024-05-29 12:37PM EDT | 2025-03-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSLA250919C00415000 | 2024-05-10 10:10AM EDT | 2025-09-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00415000 | 2024-05-29 3:44PM EDT | 2024-09-20 | 237.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |