Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00375000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 62 | 553 | 250.00% |
TSLA240719C00375000 | 2024-05-14 9:39AM EDT | 2024-07-19 | 0.17 | 0.14 | 0.16 | 0.00 | - | 45 | 2,594 | 71.58% |
TSLA240816C00375000 | 2024-05-13 10:38AM EDT | 2024-08-16 | 0.34 | 0.33 | 0.35 | 0.00 | - | 2 | 2,571 | 66.26% |
TSLA240920C00375000 | 2024-05-14 11:59AM EDT | 2024-09-20 | 0.63 | 0.54 | 0.56 | 0.00 | - | 1 | 1,882 | 60.45% |
TSLA241115C00375000 | 2024-05-10 3:02PM EDT | 2024-11-15 | 0.98 | 1.24 | 1.28 | 0.00 | - | 1 | 171 | 57.59% |
TSLA250321C00375000 | 2024-05-15 1:07PM EDT | 2025-03-21 | 3.53 | 3.40 | 3.55 | +0.57 | +19.26% | 6 | 617 | 54.26% |
TSLA250919C00375000 | 2024-05-10 10:06AM EDT | 2025-09-19 | 9.50 | 8.55 | 8.80 | +1.35 | +16.56% | 1 | 252 | 54.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 41.97% |
TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 203.30 | 208.20 | 0.00 | - | 1 | 0 | 53.22% |