Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
10.852,00 -20,00 (-0,18%) Euro Stoxx 50
4.900,28 +9,67 (+0,20%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,95 +0,28 (+0,33%) Oro
2.309,70 +0,10 (+0,00%) Bitcoin EUR
55.132,21 +1.452,68 (+2,71%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00360000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240517C00360000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621C00360000 | 2024-05-02 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| TSLA240719C00360000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240816C00360000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240920C00360000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241018C00360000 | 2024-05-02 2:08PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA241115C00360000 | 2024-05-01 11:19AM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA241220C00360000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA250117C00360000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA250321C00360000 | 2024-05-02 1:07PM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250620C00360000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250919C00360000 | 2024-05-01 3:05PM EDT | 2025-09-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA251219C00360000 | 2024-05-02 10:00AM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116C00360000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSLA260618C00360000 | 2024-05-02 10:26AM EDT | 2026-06-18 | 22.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00360000 | 2024-04-26 2:42PM EDT | 2024-05-10 | 192.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240517P00360000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 198.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00360000 | 2024-01-03 11:03AM EDT | 2024-06-21 | 121.00 | 171.20 | 172.95 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240719P00360000 | 2024-01-23 11:20AM EDT | 2024-07-19 | 148.20 | 162.05 | 163.25 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240816P00360000 | 2024-04-10 9:43AM EDT | 2024-08-16 | 186.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00360000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 178.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241220P00360000 | 2024-04-30 10:26AM EDT | 2024-12-20 | 172.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00360000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 165.66 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| TSLA250321P00360000 | 2024-02-07 10:33AM EDT | 2025-03-21 | 172.74 | 177.10 | 179.80 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00360000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 209.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00360000 | 2024-02-07 10:30AM EDT | 2025-09-19 | 171.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA251219P00360000 | 2024-04-24 12:16PM EDT | 2025-12-19 | 201.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA260116P00360000 | 2024-04-08 3:31PM EDT | 2026-01-16 | 187.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260618P00360000 | 2024-04-04 11:05AM EDT | 2026-06-18 | 189.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.