Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.135,50 +151,80 (+1,38%) Euro Stoxx 50
4.983,20 +44,19 (+0,89%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,65 +0,64 (+0,72%) Oro
2.354,00 +11,50 (+0,49%) Bitcoin EUR
59.847,30 +687,26 (+1,16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00035000 | 2024-01-19 4:42PM EDT | 2024-05-17 | 176.50 | 164.35 | 166.65 | 0.00 | - | 4 | 3 | 1,504.49% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 2024-06-21 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240816C00035000 | 2024-01-22 1:34PM EDT | 2024-08-16 | 176.16 | 158.50 | 159.50 | 0.00 | - | - | 2 | 504.88% |
| TSLA240920C00035000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 138.23 | 0.00 | 0.00 | 0.00 | - | 100 | 163 | 0.00% |
| TSLA241018C00035000 | 2024-04-18 3:23PM EDT | 2024-10-18 | 117.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA250117C00035000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 134.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 0.00% |
| TSLA250620C00035000 | 2024-04-18 2:01PM EDT | 2025-06-20 | 117.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA250919C00035000 | 2024-02-02 11:27AM EDT | 2025-09-19 | 152.77 | 170.80 | 171.95 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00035000 | 2024-04-22 3:41PM EDT | 2025-12-19 | 112.00 | 0.00 | 0.00 | 0.00 | - | 35 | 106 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00035000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 681 | 2,601 | 50.00% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240816P00035000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,283 | 50.00% |
| TSLA240920P00035000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 908 | 50.00% |
| TSLA241018P00035000 | 2024-04-25 1:44PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 50.00% |
| TSLA250117P00035000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,802 | 50.00% |
| TSLA250620P00035000 | 2024-04-25 11:23AM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 469 | 25.00% |
| TSLA250919P00035000 | 2024-04-24 2:17PM EDT | 2025-09-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 25.00% |
| TSLA251219P00035000 | 2024-04-24 2:18PM EDT | 2025-12-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 42 | 564 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.