Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
11.084,30 -21,20 (-0,19%) Euro Stoxx 50
5.074,34 -10,74 (-0,21%) Dólar/Euro
1,0785 +0,0013 (+0,12%) Petróleo Brent
83,17 +0,38 (+0,46%) Oro
2.348,50 -26,50 (-1,12%) Bitcoin EUR
58.089,75 +1.388,78 (+2,45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:345.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00345000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 120 | 0 | 181.25% |
| TSLA240621C00345000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| TSLA240719C00345000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240816C00345000 | 2024-05-09 12:52PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TSLA240920C00345000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 25.00% |
| TSLA241018C00345000 | 2024-05-09 12:12PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 50 | 110 | 25.00% |
| TSLA241115C00345000 | 2024-05-09 3:28PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 25.00% |
| TSLA250321C00345000 | 2024-05-10 12:15PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| TSLA250919C00345000 | 2024-05-10 10:45AM EDT | 2025-09-19 | 9.58 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00345000 | 2023-12-07 4:38PM EDT | 2024-05-17 | 105.10 | 106.85 | 108.85 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 2024-06-21 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240920P00345000 | 2024-03-18 3:54PM EDT | 2024-09-20 | 171.45 | 189.00 | 191.65 | 0.00 | - | 1 | 0 | 119.59% |
| TSLA241115P00345000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 151.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA250321P00345000 | 2024-03-26 10:15AM EDT | 2025-03-21 | 162.58 | 179.40 | 181.05 | 0.00 | - | 1 | 0 | 53.04% |
| TSLA250919P00345000 | 2023-09-05 9:48AM EDT | 2025-09-19 | 119.95 | 116.55 | 117.35 | 0.00 | - | 342 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.