Mercados españoles abiertos en 26 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
179,24+5,50 (+3,17%)
Al cierre: 04:00PM EDT
178,85 -0,39 (-0,22%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de junio de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
138.200.00-3050.002.420.00-200
136.000.00-1060.003.450.00-30
126.500.00-1070.004.870.00-50
117.810.00-1075.005.750.00-40
114.120.00-1080.006.500.00-20
109.050.00-1085.007.650.00-120
106.550.00-2090.008.600.00-10
99.350.00-1095.0010.200.00-250
101.360.00-400100.0011.020.00-50
96.600.00-40105.0012.550.00-20
90.150.00-30110.0014.250.00-20
90.400.00-20115.0015.500.00-70
87.450.00-60120.0017.250.00-10
84.750.00-40125.0019.280.00-30
81.800.00-20130.0021.040.00-40
74.850.00-20135.0022.100.00-10
83.530.00-10140.0024.000.00-100
71.000.00-40145.0026.200.00-20
72.880.00-50150.0028.300.00-10
67.450.00-10155.0030.550.00-100
67.800.00-170160.0032.850.00-160
65.900.00-70165.0035.920.00-40
63.470.00-70170.0037.850.00-130
57.680.00-450175.0040.510.00-1510
60.000.00-440180.0045.000.00-170
55.710.00-70185.0047.900.00-10
56.000.00-50190.0049.900.00-10
54.360.00-70195.0051.430.00-10
52.600.00-420200.0054.970.00-20
48.450.00-180210.0061.220.00-10
45.750.00-70220.0068.230.00-10
43.200.00-40230.0075.300.00-120
41.070.00-90240.0079.250.00-280
38.300.00-40250.0090.220.00-560
35.450.00-10260.0094.050.00-20
34.330.00-10270.00104.370.00-10
32.800.00-140280.00116.580.00-10
29.600.00-80290.00123.950.00-20
29.320.00-1330300.00127.600.00-10
27.750.00-20310.00141.340.00-30
26.600.00-160320.00148.030.00-10
24.980.00-1420330.00186.080.00-351
24.000.00-30340.00166.750.00-10
22.600.00-90350.00177.390.00-10
21.720.00-130360.00192.100.00-1010
20.600.00-40370.00208.300.00-3939
19.650.00-20380.00203.650.00-10
18.590.00-130390.00209.420.00-30
17.500.00-4080400.00230.900.00-20
18.400.00-90410.00224.440.00-10
16.050.00-440420.00234.140.00-10
16.000.00-70430.00251.550.00-740
14.700.00-10440.00248.850.00-3000
13.250.00-10450.00280.700.00-10
13.800.00-10460.00272.770.00-90
12.230.00-20470.00319.430.00-42
11.660.00-210480.00329.380.00-42
12.200.00-4360490.00312.860.00-80