Mercados españoles cerrados en 4 hrs 28 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
202,04+2,31 (+1,16%)
Al cierre: 04:00PM EST
202,04 +0,00 (+0,00%)
Antes de la apertura: 07:02AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de enero de 2026
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
197.650.00-74825.000.040.00-661,401
193.810.00-1327910.000.090.00-12684
184.570.00-29620.000.290.00-8796
173.710.00-25730.000.640.00-11,237
169.000.00-24440.001.070.00-11,088
155.500.00-216250.001.630.00-21,113
150.300.00-19660.002.330.00-121,423
123.000.00-11770.003.480.00-1929
132.400.00-185280.004.450.00-3803
118.850.00-13990.005.900.00-1444
124.440.00-1795.006.800.00-22
118.420.00-3968100.007.700.00-111,839
112.970.00-2300105.008.650.00-20267
112.000.00-3356110.009.630.00-10522
108.460.00-1173115.0010.900.00-3552
103.100.00-6390120.0012.110.00-7574
99.050.00-4216125.0013.250.00-11,887
98.480.00-1110130.0014.700.00-2502
97.500.00-1444135.0016.300.00-9134
90.400.00-11200140.0017.590.00-71,158
86.450.00-3147145.0019.260.00-1589
86.300.00-112,143150.0020.800.00-22,724
84.100.00-5333155.0023.290.00-51,023
78.350.00-3467160.0024.700.00-74,620
78.050.00-1282165.0026.550.00-23,219
75.970.00-4524170.0028.800.00-15,046
70.990.00-4690175.0030.950.00-14,780
70.310.00-13851180.0033.200.00-114,556
68.800.00-12482185.0035.500.00-51,627
65.640.00-161,127190.0037.900.00-361,641
63.520.00-24404195.0040.100.00-2771
61.450.00-4025,831200.0043.250.00-357,589
57.350.00-311,531210.0048.510.00-211,280
53.460.00-562,475220.0054.020.00-7053,683
50.000.00-7452,171230.0059.830.00-1501,405
46.590.00-142,881240.0066.000.00-12,130
43.600.00-704,334250.0072.500.00-1541,930
40.800.00-251,714260.0079.290.00-3972
39.700.00-11,117270.0086.610.00-2352
36.340.00-371,024280.0093.600.00-1911
33.850.00-7732290.00105.920.00-1153
31.200.00-15212,244300.00111.250.00-21743
29.950.00-2650310.00119.750.00-7234
28.700.00-181,185320.00124.500.00-2450
25.550.00-61,361330.00139.230.00-192
24.650.00-3420340.00145.040.00-25193
22.400.00-323,706350.00155.900.00-1180
22.100.00-1787360.00167.700.00-1244
20.250.00-6489370.00168.390.00-443
18.900.00-3538380.00192.280.00-2224
18.000.00-136627390.00193.900.00-11
16.550.00-1,0777,067400.00202.030.00-24
15.700.00-5613410.00212.630.00-10
14.700.00-33,296420.00217.250.00-13
14.350.00-1297430.00243.190.00-10
13.400.00-31,615440.00257.040.00-40
12.390.00-401,873450.00252.100.00-10
11.550.00-21,472460.00247.150.00-2920
11.400.00-3434470.00256.400.00-4300
10.450.00-1549480.00246.230.00-11
10.520.00-6698490.00255.330.00-21
9.500.00-2928,104500.00313.550.00-38
8.950.00-30210,329510.00322.200.00-11