Mercados españoles abiertos en 38 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
180,11-6,49 (-3,48%)
Al cierre: 04:00PM EDT
179,74 -0,37 (-0,21%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
171.090.00-1005.000.020.00-260
166.450.00-3010.000.050.00-10
165.550.00-12715.000.130.00-580
160.000.00-1020.000.200.00-10
134.000.00-276325.000.380.00-30
155.630.00-1030.000.550.00-10
112.000.00-35035.000.750.00-30
141.900.00-14340.001.010.00-140
153.000.00-11445.001.220.00-310
134.900.00-5050.001.630.00-20
122.680.00-25055.002.010.00-20
131.000.00-1060.002.380.00-100
114.600.00-1070.003.400.00-20
117.330.00-11075.004.150.00-20
113.090.00-17080.004.660.00-10
102.310.00-23685.005.200.00-50
102.400.00-2090.006.180.00-20
98.600.00-2095.007.620.00-20
99.230.00-20100.008.220.00-10
93.930.00-10105.008.830.00-40
85.350.00-200110.0010.470.00-20
81.800.00-620115.0012.400.00-10
84.650.00-10120.0013.150.00-120
82.230.00-20125.0013.950.00-60
72.600.00-120130.0015.400.00-430
78.150.00-20135.0017.950.00-10
72.480.00-10140.0018.940.00-150
69.450.00-10145.0021.800.00-20
66.100.00-10150.0023.900.00-60
62.600.00-20155.0025.640.00-20
61.150.00-120160.0028.400.00-40
58.550.00-10165.0029.500.00-20
57.000.00-30170.0033.280.00-40
54.460.00-130175.0035.830.00-60
51.080.00-600180.0037.600.00-500
49.730.00-30185.0039.300.00-20
49.000.00-10190.0043.300.00-10
46.000.00-10195.0045.610.00-20
43.580.00-510200.0050.170.00-30
40.600.00-20210.0056.620.00-170
37.020.00-20220.0063.000.00-10
38.200.00-60230.0070.050.00-200
35.370.00-80240.0074.010.00-30
29.580.00-50250.0084.850.00-100
27.750.00-400260.0094.700.00-50
25.150.00-60270.00105.700.00-30
26.000.00-10280.00109.150.00-30
21.000.00-1160290.00115.530.00-60
21.200.00-1770300.00129.300.00-40
20.200.00-30310.00129.000.00-10
20.200.00-10320.00145.830.00-20
17.360.00-60330.00147.020.00-40
16.800.00-60340.00150.440.00-70
15.800.00-120350.00176.550.00-10
16.000.00-20360.00201.330.00-40
12.290.00-1200370.00196.330.00-14
13.150.00-70380.00196.220.00-10
12.200.00-440390.00205.630.00-20
11.350.00-190400.00213.690.00-10
10.590.00-30405.00200.900.00-780
10.950.00-280410.00215.750.00-40
11.000.00-10420.00214.650.00-10
8.810.00-10425.00178.530.00-140
10.300.00-1020430.00232.400.00-10
9.550.00-10440.00245.350.00-20
8.920.00-10450.00255.350.00-200
6.550.00-30460.00244.750.00-7300
8.690.00-30470.00236.520.00-560
6.820.00-60475.00240.600.00-2100
7.600.00-10480.00299.950.00-100
7.400.00-10490.00239.130.00-10
6.860.00-210500.00339.050.00-10
5.700.00-30510.00289.250.00-180
6.150.00-180520.00339.920.00-10
6.920.00-120530.00349.970.00-100
6.150.00-10540.00359.670.00-100
5.470.00-170550.00369.820.00-520
5.300.00-860560.00382.510.00-20