Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
174,94-1,81 (-1,02%)
A partir del 11:43AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
171.160.00-42675.000.01-0.01-50.00%513,545
165.570.00-22010.000.02-0.01-33.33%301,218
187.370.00-16915.000.060.00-206,189
161.270.00-812720.000.110.00-104,660
146.350.00-53025.000.150.00-2471
160.810.00-47130.000.260.00-1201,258
117.900.00-11535.000.35-0.02-5.41%9479
156.600.00-33140.000.510.00-81,594
150.090.00-2745.000.650.00-7306
129.84-2.56-1.93%137750.000.830.00-18,905
129.450.00-21355.001.03-0.05-4.63%400447
126.400.00-21960.001.270.00-251,130
124.830.00-25565.001.610.00-15812
116.100.00-219370.002.050.00-21,167
105.500.00-215575.002.300.00-74,256
103.35-0.15-0.14%185080.002.700.00-12,337
98.540.00-138785.003.17-0.12-3.65%2378
94.470.00-43,60990.003.950.00-1942
90.000.00-15,72995.004.40-0.11-2.44%1781
87.380.00-3957100.005.13+0.08+1.58%4212,892
95.000.00-2413105.005.940.00-304,774
77.900.00-5352110.007.000.00-15,174
75.390.00-2541115.007.920.00-201,718
72.950.00-1499120.009.200.00-14,346
77.000.00-6579125.0010.35-0.15-1.43%314,837
65.930.00-42,400130.0011.82+0.27+2.34%115,193
62.650.00-23,031135.0013.550.00-32,238
58.150.00-51,117140.0015.15-0.05-0.33%14,603
55.500.00-1518145.0016.87+0.68+4.20%12,641
52.95-0.45-0.84%72,568150.0018.75-0.26-1.37%226,666
50.000.00-1734155.0020.900.00-23,169
47.35-0.62-1.29%22,113160.0022.60-0.16-0.70%25,854
44.95+0.81+1.84%21,451165.0025.250.00-25,971
42.33-0.37-0.87%12,067170.0027.97+0.32+1.16%36,068
40.10-0.88-2.15%22,254175.0030.60+0.25+0.82%13,515
37.85-0.90-2.32%534,293180.0033.20+0.57+1.75%1224,822
35.87-0.43-1.18%22,337185.0035.82-1.03-2.80%22,604
35.05+0.20+0.57%17,760190.0038.750.00-285,277
33.20+0.45+1.37%13,017195.0042.050.00-52,802
30.80-0.50-1.60%39,531200.0045.25+0.45+1.00%210,803
28.70-0.46-1.58%121,381205.0050.450.00-13,249
27.450.00-111,630210.0053.100.00-22,510
26.190.00-11,456215.0055.580.00-11,706
24.90-0.22-0.88%13,376220.0056.140.00-203,742
23.00-0.65-2.75%11,936225.0062.600.00-22,515
22.05-0.75-3.29%11,890230.0066.050.00-11,222
21.20-0.25-1.17%11,271235.0071.310.00-1508
20.05-0.72-3.47%16,263240.0072.080.00-24,199
17.95-0.50-2.71%317,074250.0082.27+0.22+0.27%12,805
16.30-0.38-2.28%394,832260.0090.460.00-81,174
15.45+0.20+1.31%24,474270.0096.650.00-3738
13.50+0.05+0.37%33,781280.00107.97+3.92+3.77%1605
12.600.00-1413,392290.00112.450.00-2546
11.25-0.25-2.17%7011,307300.00122.740.00-21,074
10.12-0.20-1.94%32,154310.00137.450.00-1231
9.20-0.20-2.13%552,621320.00130.200.00-1212
8.50-0.17-1.96%1012,271330.00179.360.00-500
7.900.00-112,953340.00164.860.00-10
7.30-0.06-0.82%226,395350.00168.590.00-62
6.93+0.18+2.67%1001,684360.00175.320.00-10
6.15+0.04+0.65%283,156370.00182.590.00-10
5.55-0.35-5.93%91,725380.00192.300.00-20
5.900.00-24,059390.00206.150.00-270
4.90+0.05+1.03%2217,798400.00216.900.00-20
5.010.00-21,611410.00216.350.00-10
4.300.00-795,520420.00202.500.00-326
4.000.00-2450425.00238.550.00-19
4.00-0.30-6.98%2269430.00193.250.00-10
3.950.00-1480440.00195.100.00-23
3.570.00-12,941450.00260.150.00-20
3.34-0.18-5.11%1733460.00212.650.00-1410
3.19-0.11-3.33%2207470.00294.430.00-10
3.200.00-1363475.00255.350.00-220
3.000.00-2925480.00258.650.00-20
2.950.00-3556490.00270.500.00-10
2.70-0.07-2.53%113,672500.00288.200.00-20
2.62-0.06-2.24%1348510.00308.200.00-10
2.50-0.21-7.75%1965520.00264.240.00-110
2.350.00-1917530.00242.050.00--0
2.460.00-3754540.00364.300.00-180
2.400.00-111,474550.00302.620.00-150
2.07+0.02+0.98%716,636560.00394.910.00-20