Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
249,80-0,42 (-0,17%)
A partir del 03:17PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de junio de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
263.550.00-105.000.020.00-80
240.800.00-1810.000.070.00-10
201.000.00-506815.000.150.00-10
249.930.00-1020.000.270.00-20
245.730.00-12325.000.35-0.06-14.63%5330
222.400.00-16630.000.470.00-40
153.590.00-11235.000.710.00-20
231.800.00-1040.000.900.00-10
217.250.00-1745.001.050.00-10
225.700.00-20050.001.310.00-10
243.150.00-401755.001.700.00-10
198.00+4.00+2.06%21860.001.90-0.01-0.52%10
199.000.00-12065.002.200.00-10
193.27-11.29-5.52%1070.002.550.00-10
202.700.00-2075.003.400.00-20
147.200.00-384480.005.500.00-10
187.710.00-336385.004.250.00-80
195.600.00-53,58290.004.37-0.03-0.68%10
176.050.00-2095.005.380.00-10
165.020.00-250100.005.480.00-10
160.470.00-5252105.006.30+0.15+2.44%30
152.050.00-10110.008.100.00-70
167.500.00-130115.007.90+0.25+3.27%20
148.10+3.37+2.33%2448120.008.85+0.10+1.14%20
136.360.00-10125.009.590.00-20
145.17+9.17+6.74%10130.0010.70-0.05-0.47%20
140.300.00-40135.0011.350.00-40
132.000.00-20140.0014.520.00-10
135.000.00-10145.0014.750.00-50
128.52-2.48-1.89%111,005150.0015.30+0.19+1.26%10
128.600.00-3306155.0017.900.00-30
109.550.00-170160.0017.990.00-50
109.900.00-140165.0019.46+0.31+1.62%10
107.550.00-210170.0020.950.00-10
106.000.00-100175.0022.950.00-10
111.600.00-101,524180.0024.28+0.23+0.96%30
104.380.00-10185.0028.870.00-40
100.490.00-1936190.0028.200.00-210
95.040.00-3911195.0028.60-0.45-1.55%30
98.00-0.50-0.51%180200.0031.550.00-70
92.600.00-350205.0035.500.00-5010
92.98+1.88+2.06%50210.0035.10-4.09-10.44%340
109.910.00-10215.0037.60-1.90-4.81%59536
88.500.00-161,470220.0040.500.00-530
83.950.00-30225.0045.200.00-10
82.950.00-70230.0044.35-1.69-3.67%70
83.340.00-10235.0046.45-5.30-10.24%120
81.00+1.20+1.50%4017,098240.0049.64+1.04+2.14%30
75.73-1.11-1.44%150250.0053.50-1.63-2.96%41,950
70.15-0.58-0.82%150260.0059.52-1.03-1.70%30
67.28+0.45+0.67%30270.0070.500.00-400
62.75+1.28+2.08%1460280.0070.430.00-17414
61.71+0.07+0.11%60290.0076.460.00-280
57.70+0.90+1.58%730300.0090.120.00-20
54.02+0.90+1.69%60310.0093.730.00-60
50.57-0.97-1.88%60320.00100.100.00-10
50.62+2.79+5.83%20330.0098.700.00-110
46.85+1.45+3.19%40340.00127.450.00-2381
41.65-1.90-4.36%20350.00124.500.00-21,682
42.930.00-10360.00130.350.00-20
38.75+0.17+0.44%200370.00127.980.00-2780
37.60-0.13-0.34%200380.00146.250.00-121,041
35.30-1.28-3.50%40390.00149.20-14.00-8.58%200
33.20-0.69-2.04%180400.00165.500.00-10
32.90+0.45+1.39%51,425410.00170.10-2.63-1.52%10151
31.00+0.70+2.31%2040420.00160.000.00-20
30.850.00-175425.00176.450.00-30
29.500.00-10430.00164.500.00-215
25.800.00-30440.00184.280.00-4040
26.70+0.80+3.09%10450.00217.150.00-40
23.800.00-50460.00216.380.00-140
22.25-1.95-8.06%110470.00224.820.00-11
21.750.00-10475.00242.620.00--0
21.50-1.68-7.25%120480.00234.090.00-20
21.95+3.35+18.01%80490.00247.610.00-80
20.50-0.20-0.97%3290500.00257.340.00-83
20.65+0.65+3.25%40510.00264.590.00-400
18.64+0.54+2.98%20520.00264.240.00-110
18.060.00-484530.00242.050.00--0
16.640.00-10540.00297.050.00-200
16.750.00-10550.00302.62+7.82+2.65%150
16.10+0.20+1.26%20560.00312.65-1.64-0.52%150