Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.927,50 -834,07 (-1,40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115C00050000 | 2024-04-26 2:41PM EDT | 50.00 | 119.11 | 118.45 | 122.10 | +9.11 | +8.28% | 1 | 4 | 107.67% |
| TSLA241115C00055000 | 2024-01-31 10:30AM EDT | 55.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA241115C00060000 | 2024-02-15 3:14PM EDT | 60.00 | 139.55 | 106.10 | 107.35 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA241115C00070000 | 2024-04-22 11:33AM EDT | 70.00 | 74.90 | 99.60 | 103.35 | 0.00 | - | 9 | 6 | 90.30% |
| TSLA241115C00075000 | 2024-02-26 2:48PM EDT | 75.00 | 128.51 | 107.65 | 109.35 | 0.00 | - | 1 | 1 | 147.22% |
| TSLA241115C00080000 | 2024-04-26 11:02AM EDT | 80.00 | 93.80 | 90.40 | 94.15 | +23.52 | +33.47% | 1 | 2 | 83.57% |
| TSLA241115C00085000 | 2024-04-19 11:43AM EDT | 85.00 | 70.26 | 85.85 | 89.55 | 0.00 | - | 1 | 1 | 80.33% |
| TSLA241115C00090000 | 2024-04-16 10:56AM EDT | 90.00 | 72.07 | 81.40 | 85.00 | 0.00 | - | 1 | 15 | 77.47% |
| TSLA241115C00095000 | 2024-04-25 11:28AM EDT | 95.00 | 77.14 | 76.95 | 80.65 | 0.00 | - | 2 | 1 | 75.00% |
| TSLA241115C00100000 | 2024-04-26 10:13AM EDT | 100.00 | 75.85 | 72.75 | 75.00 | -0.25 | -0.33% | 1,361 | 1,485 | 70.12% |
| TSLA241115C00105000 | 2024-04-22 9:51AM EDT | 105.00 | 48.84 | 68.40 | 70.75 | 0.00 | - | 1 | 73 | 68.01% |
| TSLA241115C00110000 | 2024-04-26 9:30AM EDT | 110.00 | 66.20 | 64.35 | 66.60 | +1.90 | +2.95% | 27 | 71 | 66.47% |
| TSLA241115C00115000 | 2024-04-26 9:30AM EDT | 115.00 | 62.18 | 61.60 | 62.45 | +8.18 | +15.15% | 27 | 440 | 66.87% |
| TSLA241115C00120000 | 2024-04-26 11:07AM EDT | 120.00 | 59.84 | 56.95 | 58.60 | +4.84 | +8.80% | 1 | 16 | 64.26% |
| TSLA241115C00125000 | 2024-04-26 9:48AM EDT | 125.00 | 54.02 | 53.10 | 54.80 | +5.80 | +12.03% | 20 | 525 | 62.79% |
| TSLA241115C00130000 | 2024-04-26 3:34PM EDT | 130.00 | 49.85 | 49.50 | 51.15 | +1.05 | +2.15% | 25 | 69 | 61.63% |
| TSLA241115C00135000 | 2024-04-25 3:20PM EDT | 135.00 | 47.88 | 45.95 | 47.65 | 0.00 | - | 2 | 54 | 60.46% |
| TSLA241115C00140000 | 2024-04-26 2:34PM EDT | 140.00 | 43.45 | 43.50 | 44.30 | -1.08 | -2.43% | 3 | 612 | 60.57% |
| TSLA241115C00145000 | 2024-04-26 9:54AM EDT | 145.00 | 40.35 | 40.25 | 40.95 | +1.15 | +2.93% | 1 | 183 | 59.36% |
| TSLA241115C00150000 | 2024-04-25 2:24PM EDT | 150.00 | 40.00 | 37.30 | 37.90 | +3.65 | +10.04% | 2 | 307 | 58.58% |
| TSLA241115C00155000 | 2024-04-26 3:49PM EDT | 155.00 | 34.60 | 34.50 | 35.20 | +1.98 | +6.07% | 6 | 230 | 58.07% |
| TSLA241115C00160000 | 2024-04-26 3:03PM EDT | 160.00 | 31.40 | 31.65 | 32.35 | -1.20 | -3.68% | 196 | 763 | 57.07% |
| TSLA241115C00165000 | 2024-04-26 3:10PM EDT | 165.00 | 29.60 | 29.35 | 29.85 | -1.05 | -3.43% | 20 | 586 | 56.74% |
| TSLA241115C00170000 | 2024-04-26 1:22PM EDT | 170.00 | 28.80 | 26.85 | 27.45 | +0.65 | +2.31% | 18 | 1,122 | 56.03% |
| TSLA241115C00175000 | 2024-04-26 3:54PM EDT | 175.00 | 25.05 | 24.70 | 25.35 | -0.48 | -1.88% | 62 | 2,449 | 55.73% |
| TSLA241115C00180000 | 2024-04-26 3:57PM EDT | 180.00 | 23.08 | 22.65 | 23.15 | -0.50 | -2.12% | 31 | 3,342 | 55.16% |
| TSLA241115C00185000 | 2024-04-26 3:57PM EDT | 185.00 | 21.10 | 20.75 | 21.40 | -0.95 | -4.31% | 19 | 506 | 54.94% |
| TSLA241115C00190000 | 2024-04-26 2:37PM EDT | 190.00 | 19.05 | 19.05 | 19.50 | -1.10 | -5.46% | 32 | 950 | 54.54% |
| TSLA241115C00195000 | 2024-04-26 2:32PM EDT | 195.00 | 17.65 | 17.40 | 17.90 | -0.77 | -4.18% | 18 | 2,291 | 54.26% |
| TSLA241115C00200000 | 2024-04-26 3:50PM EDT | 200.00 | 16.20 | 16.10 | 16.30 | -0.80 | -4.71% | 454 | 3,355 | 54.10% |
| TSLA241115C00205000 | 2024-04-26 3:53PM EDT | 205.00 | 14.88 | 14.70 | 14.95 | -0.52 | -3.38% | 53 | 861 | 53.89% |
| TSLA241115C00210000 | 2024-04-26 3:55PM EDT | 210.00 | 13.65 | 13.50 | 13.70 | +1.05 | +8.33% | 42 | 1,725 | 53.79% |
| TSLA241115C00215000 | 2024-04-26 3:20PM EDT | 215.00 | 12.05 | 12.35 | 12.55 | +0.85 | +7.59% | 8 | 632 | 53.65% |
| TSLA241115C00220000 | 2024-04-26 3:55PM EDT | 220.00 | 11.50 | 11.35 | 11.50 | -0.12 | -1.03% | 1,165 | 2,090 | 53.60% |
| TSLA241115C00225000 | 2024-04-26 2:38PM EDT | 225.00 | 10.30 | 10.35 | 10.50 | -0.55 | -5.07% | 35 | 898 | 53.42% |
| TSLA241115C00230000 | 2024-04-26 3:49PM EDT | 230.00 | 9.58 | 9.50 | 9.70 | -0.43 | -4.30% | 37 | 1,596 | 53.47% |
| TSLA241115C00235000 | 2024-04-26 3:54PM EDT | 235.00 | 8.73 | 8.70 | 8.90 | -0.52 | -5.62% | 13 | 333 | 53.43% |
| TSLA241115C00240000 | 2024-04-26 3:54PM EDT | 240.00 | 8.07 | 8.00 | 8.20 | -0.33 | -3.93% | 22 | 986 | 53.47% |
| TSLA241115C00245000 | 2024-04-26 3:56PM EDT | 245.00 | 7.52 | 7.35 | 7.55 | +0.19 | +2.59% | 12 | 754 | 53.50% |
| TSLA241115C00250000 | 2024-04-26 3:57PM EDT | 250.00 | 6.85 | 6.75 | 6.95 | -0.20 | -2.84% | 93 | 2,514 | 53.53% |
| TSLA241115C00255000 | 2024-04-26 3:49PM EDT | 255.00 | 6.33 | 6.25 | 6.40 | +0.73 | +13.04% | 13 | 318 | 53.63% |
| TSLA241115C00260000 | 2024-04-26 1:47PM EDT | 260.00 | 5.60 | 5.75 | 5.95 | -0.30 | -5.08% | 33 | 571 | 53.75% |
| TSLA241115C00265000 | 2024-04-26 3:50PM EDT | 265.00 | 5.45 | 5.30 | 5.50 | +0.70 | +14.74% | 49 | 300 | 53.83% |
| TSLA241115C00270000 | 2024-04-26 3:48PM EDT | 270.00 | 5.00 | 4.90 | 5.10 | -0.05 | -0.99% | 37 | 1,373 | 53.96% |
| TSLA241115C00275000 | 2024-04-26 11:39AM EDT | 275.00 | 5.10 | 4.55 | 4.70 | +1.05 | +25.93% | 10 | 672 | 54.06% |
| TSLA241115C00280000 | 2024-04-26 12:50PM EDT | 280.00 | 4.75 | 4.20 | 4.40 | +0.55 | +13.10% | 28 | 490 | 54.23% |
| TSLA241115C00285000 | 2024-04-26 3:49PM EDT | 285.00 | 3.98 | 3.90 | 4.10 | +0.43 | +12.11% | 2 | 165 | 54.39% |
| TSLA241115C00290000 | 2024-04-26 2:32PM EDT | 290.00 | 3.70 | 3.65 | 3.80 | +0.50 | +15.62% | 5 | 199 | 54.57% |
| TSLA241115C00295000 | 2024-04-26 11:38AM EDT | 295.00 | 3.80 | 3.35 | 3.55 | +0.86 | +29.25% | 5 | 300 | 54.65% |
| TSLA241115C00300000 | 2024-04-26 3:51PM EDT | 300.00 | 3.25 | 3.15 | 3.30 | 0.00 | - | 62 | 884 | 54.85% |
| TSLA241115C00305000 | 2024-04-26 2:26PM EDT | 305.00 | 2.93 | 2.97 | 3.10 | -0.05 | -1.68% | 37 | 140 | 55.12% |
| TSLA241115C00310000 | 2024-04-26 11:42AM EDT | 310.00 | 3.20 | 2.78 | 2.89 | +0.30 | +10.34% | 1 | 368 | 55.29% |
| TSLA241115C00315000 | 2024-04-26 1:04PM EDT | 315.00 | 2.93 | 2.61 | 2.71 | +0.89 | +43.63% | 7 | 45 | 55.49% |
| TSLA241115C00320000 | 2024-04-26 3:49PM EDT | 320.00 | 2.50 | 2.45 | 2.55 | +0.38 | +17.92% | 1 | 261 | 55.71% |
| TSLA241115C00325000 | 2024-04-26 12:27PM EDT | 325.00 | 2.55 | 2.30 | 2.40 | +0.53 | +26.24% | 3 | 385 | 55.92% |
| TSLA241115C00330000 | 2024-04-26 12:33PM EDT | 330.00 | 2.43 | 2.17 | 2.26 | +0.22 | +9.95% | 3 | 483 | 56.15% |
| TSLA241115C00335000 | 2024-04-26 3:50PM EDT | 335.00 | 2.10 | 2.04 | 2.14 | +0.40 | +23.53% | 4 | 96 | 56.38% |
| TSLA241115C00340000 | 2024-04-26 10:32AM EDT | 340.00 | 1.97 | 1.93 | 2.02 | +0.27 | +15.88% | 3 | 72 | 56.62% |
| TSLA241115C00345000 | 2024-04-26 3:51PM EDT | 345.00 | 1.88 | 1.82 | 1.91 | +1.08 | +135.00% | 2 | 49 | 56.82% |
| TSLA241115C00350000 | 2024-04-26 3:42PM EDT | 350.00 | 1.78 | 1.73 | 1.81 | +0.03 | +1.71% | 12 | 338 | 57.09% |
| TSLA241115C00355000 | 2024-04-25 2:41PM EDT | 355.00 | 1.42 | 1.64 | 1.72 | 0.00 | - | 1 | 43 | 57.34% |
| TSLA241115C00360000 | 2024-04-25 11:27AM EDT | 360.00 | 1.54 | 1.55 | 1.63 | +0.23 | +17.56% | 1 | 1,190 | 57.54% |
| TSLA241115C00365000 | 2024-04-24 12:08PM EDT | 365.00 | 1.02 | 1.47 | 1.55 | 0.00 | - | 2 | 71 | 57.78% |
| TSLA241115C00370000 | 2024-04-26 1:10PM EDT | 370.00 | 1.55 | 1.40 | 1.48 | +0.35 | +29.17% | 2 | 130 | 58.04% |
| TSLA241115C00375000 | 2024-04-25 2:37PM EDT | 375.00 | 1.14 | 1.33 | 1.41 | 0.00 | - | 50 | 152 | 58.28% |
| TSLA241115C00380000 | 2024-04-25 9:52AM EDT | 380.00 | 1.00 | 1.27 | 1.34 | 0.00 | - | 10 | 136 | 58.50% |
| TSLA241115C00385000 | 2024-04-25 3:21PM EDT | 385.00 | 1.20 | 1.21 | 1.28 | 0.00 | - | 14 | 48 | 58.74% |
| TSLA241115C00390000 | 2024-04-23 10:04AM EDT | 390.00 | 0.54 | 1.16 | 1.23 | 0.00 | - | 1 | 48 | 59.03% |
| TSLA241115C00395000 | 2024-04-22 11:51AM EDT | 395.00 | 0.49 | 1.11 | 1.17 | 0.00 | - | 2 | 60 | 59.25% |
| TSLA241115C00400000 | 2024-04-26 3:54PM EDT | 400.00 | 1.11 | 1.06 | 1.12 | +0.10 | +9.90% | 7 | 899 | 59.47% |
| TSLA241115C00405000 | 2024-04-26 2:14PM EDT | 405.00 | 1.06 | 1.01 | 1.08 | +0.25 | +30.86% | 19 | 44 | 59.73% |
| TSLA241115C00410000 | 2024-04-26 10:11AM EDT | 410.00 | 1.00 | 0.97 | 1.04 | +0.22 | +28.21% | 2 | 103 | 60.00% |
| TSLA241115C00415000 | 2024-04-25 10:43AM EDT | 415.00 | 0.79 | 0.93 | 0.99 | 0.00 | - | 6 | 101 | 60.19% |
| TSLA241115C00420000 | 2024-04-25 11:32AM EDT | 420.00 | 0.77 | 0.90 | 0.96 | 0.00 | - | 9 | 254 | 60.52% |
| TSLA241115C00425000 | 2024-04-26 3:58PM EDT | 425.00 | 0.90 | 0.86 | 0.92 | +0.14 | +18.42% | 1 | 95 | 60.72% |
| TSLA241115C00430000 | 2024-04-26 3:58PM EDT | 430.00 | 0.85 | 0.83 | 0.89 | +0.02 | +2.41% | 2 | 431 | 60.99% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115P00050000 | 2024-04-26 11:59AM EDT | 50.00 | 0.30 | 0.28 | 0.33 | -0.01 | -3.23% | 12 | 1,012 | 76.56% |
| TSLA241115P00055000 | 2024-04-24 1:27PM EDT | 55.00 | 0.49 | 0.38 | 0.42 | 0.00 | - | 58 | 408 | 73.78% |
| TSLA241115P00060000 | 2024-04-24 10:09AM EDT | 60.00 | 0.63 | 0.50 | 0.54 | 0.00 | - | 51 | 89 | 71.34% |
| TSLA241115P00065000 | 2024-04-26 1:04PM EDT | 65.00 | 0.64 | 0.65 | 0.69 | -0.09 | -12.33% | 3 | 178 | 69.14% |
| TSLA241115P00070000 | 2024-04-26 12:57PM EDT | 70.00 | 0.80 | 0.82 | 0.87 | -0.11 | -12.09% | 2 | 666 | 66.99% |
| TSLA241115P00075000 | 2024-04-26 2:36PM EDT | 75.00 | 1.08 | 1.04 | 1.09 | -0.12 | -10.00% | 6 | 409 | 65.14% |
| TSLA241115P00080000 | 2024-04-26 3:09PM EDT | 80.00 | 1.34 | 1.29 | 1.35 | +0.02 | +1.52% | 3 | 585 | 63.28% |
| TSLA241115P00085000 | 2024-04-25 3:10PM EDT | 85.00 | 1.68 | 1.59 | 1.65 | 0.00 | - | 5 | 787 | 61.54% |
| TSLA241115P00090000 | 2024-04-26 12:24PM EDT | 90.00 | 1.89 | 1.96 | 2.02 | -0.30 | -13.70% | 11 | 2,210 | 60.01% |
| TSLA241115P00095000 | 2024-04-26 2:41PM EDT | 95.00 | 2.49 | 2.39 | 2.47 | +0.04 | +1.63% | 14 | 2,254 | 58.61% |
| TSLA241115P00100000 | 2024-04-26 2:44PM EDT | 100.00 | 3.05 | 2.90 | 2.99 | +0.14 | +4.81% | 148 | 6,968 | 57.28% |
| TSLA241115P00105000 | 2024-04-26 3:47PM EDT | 105.00 | 3.55 | 3.50 | 3.60 | +0.05 | +1.43% | 74 | 1,535 | 56.05% |
| TSLA241115P00110000 | 2024-04-26 2:57PM EDT | 110.00 | 4.40 | 4.20 | 4.30 | +0.20 | +4.76% | 73 | 1,342 | 54.90% |
| TSLA241115P00115000 | 2024-04-26 3:46PM EDT | 115.00 | 5.10 | 5.00 | 5.10 | +0.10 | +2.00% | 16 | 1,750 | 53.78% |
| TSLA241115P00120000 | 2024-04-26 3:50PM EDT | 120.00 | 6.00 | 5.90 | 6.10 | +0.11 | +1.87% | 584 | 2,896 | 52.86% |
| TSLA241115P00125000 | 2024-04-26 3:54PM EDT | 125.00 | 7.10 | 7.00 | 7.15 | +0.04 | +0.57% | 84 | 3,153 | 51.97% |
| TSLA241115P00130000 | 2024-04-26 3:59PM EDT | 130.00 | 8.20 | 8.20 | 8.35 | 0.00 | - | 18 | 10,002 | 51.09% |
| TSLA241115P00135000 | 2024-04-26 11:20AM EDT | 135.00 | 9.10 | 9.55 | 9.75 | -0.30 | -3.19% | 21 | 3,604 | 50.34% |
| TSLA241115P00140000 | 2024-04-26 3:57PM EDT | 140.00 | 11.15 | 11.10 | 11.30 | +0.20 | +1.83% | 124 | 3,869 | 49.92% |
| TSLA241115P00145000 | 2024-04-26 3:45PM EDT | 145.00 | 13.00 | 12.75 | 12.95 | +0.20 | +1.56% | 6 | 4,494 | 49.12% |
| TSLA241115P00150000 | 2024-04-26 1:46PM EDT | 150.00 | 14.10 | 14.60 | 14.80 | -0.20 | -1.40% | 113 | 3,989 | 48.45% |
| TSLA241115P00155000 | 2024-04-26 3:38PM EDT | 155.00 | 17.00 | 16.65 | 16.85 | +0.70 | +4.29% | 17 | 2,598 | 47.87% |
| TSLA241115P00160000 | 2024-04-26 2:01PM EDT | 160.00 | 18.35 | 18.85 | 19.05 | -0.10 | -0.54% | 39 | 4,750 | 47.27% |
| TSLA241115P00165000 | 2024-04-26 2:34PM EDT | 165.00 | 21.65 | 21.20 | 21.45 | +0.65 | +3.10% | 153 | 5,341 | 46.75% |
| TSLA241115P00170000 | 2024-04-26 3:58PM EDT | 170.00 | 23.95 | 23.75 | 24.00 | +0.46 | +1.96% | 78 | 3,065 | 46.21% |
| TSLA241115P00175000 | 2024-04-26 2:03PM EDT | 175.00 | 26.05 | 26.50 | 26.75 | -1.00 | -3.70% | 30 | 1,699 | 45.75% |
| TSLA241115P00180000 | 2024-04-26 1:25PM EDT | 180.00 | 28.03 | 29.15 | 29.80 | -3.02 | -9.73% | 1 | 3,506 | 45.57% |
| TSLA241115P00185000 | 2024-04-26 10:30AM EDT | 185.00 | 31.30 | 32.20 | 33.50 | -4.83 | -13.37% | 18 | 904 | 46.39% |
| TSLA241115P00190000 | 2024-04-24 1:40PM EDT | 190.00 | 39.72 | 35.40 | 36.10 | 0.00 | - | 17 | 1,242 | 44.70% |
| TSLA241115P00195000 | 2024-04-26 1:00PM EDT | 195.00 | 37.15 | 38.70 | 39.50 | -17.15 | -31.58% | 1 | 702 | 44.33% |
| TSLA241115P00200000 | 2024-04-26 11:39AM EDT | 200.00 | 40.53 | 42.20 | 43.05 | -4.02 | -9.02% | 1 | 1,197 | 43.99% |
| TSLA241115P00205000 | 2024-04-24 10:56AM EDT | 205.00 | 50.54 | 45.80 | 46.70 | 0.00 | - | 3 | 297 | 43.59% |
| TSLA241115P00210000 | 2024-04-26 3:46PM EDT | 210.00 | 50.00 | 48.60 | 50.40 | +0.33 | +0.66% | 10 | 676 | 43.02% |
| TSLA241115P00215000 | 2024-04-25 3:46PM EDT | 215.00 | 53.18 | 52.45 | 54.35 | 0.00 | - | 1 | 110 | 42.75% |
| TSLA241115P00220000 | 2024-04-25 10:13AM EDT | 220.00 | 61.75 | 57.35 | 58.30 | 0.00 | - | 8 | 126 | 42.22% |
| TSLA241115P00225000 | 2024-04-22 3:41PM EDT | 225.00 | 84.03 | 61.40 | 62.40 | 0.00 | - | 10 | 119 | 41.79% |
| TSLA241115P00230000 | 2024-04-25 2:03PM EDT | 230.00 | 67.36 | 65.55 | 66.65 | 0.00 | - | 5 | 167 | 41.52% |
| TSLA241115P00235000 | 2024-04-24 9:41AM EDT | 235.00 | 75.90 | 69.85 | 70.95 | 0.00 | - | 6 | 82 | 41.14% |
| TSLA241115P00240000 | 2024-04-25 9:40AM EDT | 240.00 | 79.30 | 74.20 | 76.75 | 0.00 | - | 1 | 202 | 45.20% |
| TSLA241115P00245000 | 2024-04-25 10:26AM EDT | 245.00 | 81.50 | 78.60 | 79.70 | 0.00 | - | 3 | 28 | 40.07% |
| TSLA241115P00250000 | 2024-04-23 3:40PM EDT | 250.00 | 105.44 | 83.15 | 84.20 | 0.00 | - | 4 | 147 | 39.56% |
| TSLA241115P00255000 | 2024-04-26 11:37AM EDT | 255.00 | 85.50 | 87.70 | 88.80 | -4.70 | -5.21% | 5 | 65 | 39.21% |
| TSLA241115P00260000 | 2024-04-16 10:47AM EDT | 260.00 | 104.48 | 92.40 | 93.45 | 0.00 | - | 1 | 40 | 38.83% |
| TSLA241115P00265000 | 2024-04-16 11:12AM EDT | 265.00 | 108.64 | 97.05 | 98.10 | 0.00 | - | 9 | 58 | 38.17% |
| TSLA241115P00270000 | 2024-04-17 3:51PM EDT | 270.00 | 114.09 | 100.70 | 103.95 | 0.00 | - | 6 | 73 | 43.70% |
| TSLA241115P00275000 | 2024-04-23 3:21PM EDT | 275.00 | 130.34 | 106.35 | 108.90 | 0.00 | - | 4 | 771 | 44.67% |
| TSLA241115P00280000 | 2024-04-25 12:13PM EDT | 280.00 | 116.00 | 111.35 | 113.60 | 0.00 | - | 3 | 4 | 44.35% |
| TSLA241115P00285000 | 2024-04-04 3:19PM EDT | 285.00 | 114.10 | 115.10 | 118.60 | 0.00 | - | 3 | 0 | 45.47% |
| TSLA241115P00290000 | 2024-04-19 9:30AM EDT | 290.00 | 141.81 | 119.85 | 123.90 | 0.00 | - | 1 | 0 | 48.09% |
| TSLA241115P00295000 | 2024-04-17 11:58AM EDT | 295.00 | 138.63 | 124.65 | 128.85 | 0.00 | - | 2 | 0 | 48.93% |
| TSLA241115P00300000 | 2024-04-15 3:18PM EDT | 300.00 | 139.20 | 129.75 | 134.20 | 0.00 | - | 70 | 1 | 51.69% |
| TSLA241115P00305000 | 2024-04-12 9:59AM EDT | 305.00 | 132.19 | 134.75 | 139.00 | 0.00 | - | 2 | 0 | 51.77% |
| TSLA241115P00310000 | 2024-04-17 11:53AM EDT | 310.00 | 153.74 | 139.75 | 144.00 | 0.00 | - | 1 | 0 | 52.78% |
| TSLA241115P00315000 | 2024-04-01 9:51AM EDT | 315.00 | 140.40 | 144.75 | 149.00 | 0.00 | - | 3 | 0 | 53.78% |
| TSLA241115P00320000 | 2024-03-28 11:56AM EDT | 320.00 | 142.98 | 149.75 | 153.95 | 0.00 | - | 9 | 0 | 54.50% |
| TSLA241115P00325000 | 2024-03-28 9:34AM EDT | 325.00 | 145.53 | 154.75 | 159.00 | 0.00 | - | 2 | 0 | 55.71% |
| TSLA241115P00330000 | 2024-03-12 9:53AM EDT | 330.00 | 157.00 | 158.75 | 160.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241115P00335000 | 2024-02-15 10:37AM EDT | 335.00 | 142.65 | 170.45 | 172.40 | 0.00 | - | 2 | 0 | 67.99% |
| TSLA241115P00340000 | 2024-04-25 9:37AM EDT | 340.00 | 171.60 | 169.75 | 173.95 | -6.60 | -3.70% | 5 | 0 | 58.19% |
| TSLA241115P00345000 | 2024-02-28 4:11PM EDT | 345.00 | 143.30 | 166.85 | 170.05 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00350000 | 2024-04-03 3:15PM EDT | 350.00 | 182.35 | 179.70 | 183.95 | 0.00 | - | 2 | 0 | 59.92% |
| TSLA241115P00370000 | 2024-02-27 1:49PM EDT | 370.00 | 170.45 | 191.85 | 195.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.