Mercados españoles cerrados en 8 hrs 25 min
IBEX 35
11.397,20 +75,20 (+0,66%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dólar/Euro
1,0899 -0,0007 (-0,07%) Petróleo Brent
77,63 -0,73 (-0,93%) Oro
2.365,70 -3,60 (-0,15%) Bitcoin EUR
63.234,41 -121,73 (-0,19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 31 | 0 |
| 90.34 | 0.00 | - | - | 0 | 85.00 | 0.09 | 0.00 | - | 2 | 0 |
| 90.40 | 0.00 | - | 2 | 0 | 90.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 25 | 0 |
| 72.32 | 0.00 | - | 10 | 0 | 105.00 | 0.09 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 18 | 0 | 110.00 | 0.11 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 12 | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 120.00 | 0.19 | 0.00 | - | 164 | 0 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 149 | 0 |
| 46.78 | 0.00 | - | 1 | 0 | 130.00 | 0.30 | 0.00 | - | 85 | 0 |
| 44.96 | 0.00 | - | 36 | 0 | 135.00 | 0.41 | 0.00 | - | 217 | 0 |
| 36.00 | 0.00 | - | 13 | 0 | 140.00 | 0.55 | 0.00 | - | 903 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 145.00 | 0.79 | 0.00 | - | 590 | 0 |
| 28.00 | 0.00 | - | 29 | 0 | 150.00 | 1.15 | 0.00 | - | 773 | 0 |
| 23.83 | 0.00 | - | 7 | 0 | 155.00 | 1.72 | 0.00 | - | 161 | 0 |
| 19.14 | 0.00 | - | 17 | 0 | 160.00 | 2.57 | 0.00 | - | 1,008 | 0 |
| 15.65 | 0.00 | - | 38 | 0 | 165.00 | 3.80 | 0.00 | - | 306 | 0 |
| 12.05 | 0.00 | - | 976 | 0 | 170.00 | 5.55 | 0.00 | - | 866 | 0 |
| 9.55 | 0.00 | - | 903 | 0 | 175.00 | 7.60 | 0.00 | - | 2,021 | 0 |
| 7.20 | 0.00 | - | 1,957 | 0 | 180.00 | 10.25 | 0.00 | - | 1,449 | 0 |
| 5.40 | 0.00 | - | 1,480 | 0 | 185.00 | 13.70 | 0.00 | - | 223 | 0 |
| 3.90 | 0.00 | - | 1,625 | 0 | 190.00 | 16.80 | 0.00 | - | 442 | 0 |
| 2.88 | 0.00 | - | 756 | 0 | 195.00 | 20.69 | 0.00 | - | 18 | 0 |
| 2.06 | 0.00 | - | 3,387 | 0 | 200.00 | 25.31 | 0.00 | - | 8 | 0 |
| 1.45 | 0.00 | - | 665 | 0 | 205.00 | 31.25 | 0.00 | - | 6 | 0 |
| 1.09 | 0.00 | - | 939 | 0 | 210.00 | 34.04 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 450 | 0 | 215.00 | 38.82 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 868 | 0 | 220.00 | 43.75 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 190 | 0 | 225.00 | 46.97 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 138 | 0 | 230.00 | 56.45 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | 29 | 0 | 235.00 | 59.02 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 58 | 0 | 240.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 44 | 0 | 245.00 | 59.82 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 801 | 0 | 250.00 | 69.95 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 21 | 0 | 255.00 | 76.39 | 0.00 | - | - | - |
| 0.13 | 0.00 | - | 173 | 0 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 0 | 265.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 270.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 275.00 | 96.13 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 280.00 | 100.47 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 300.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 325.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.