Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.857,58 -1.356,10 (-2,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.50 | +19.85 | +13.44% | 1 | 2,340 | 1.67 | 0.01 | -0.01 | -50.00% | 11 | 19,359 |
| 174.93 | 0.00 | - | 119 | 318 | 3.33 | 0.01 | 0.00 | - | 12 | 3,726 |
| 144.20 | 0.00 | - | 74 | 111 | 5.00 | 0.01 | -0.02 | -66.67% | 11 | 6,116 |
| 182.06 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 26 | 1,607 |
| 140.02 | 0.00 | - | 191 | 118 | 8.33 | 0.06 | 0.00 | - | 1 | 3,881 |
| 159.17 | +18.16 | +12.88% | 6 | 264 | 10.00 | 0.03 | 0.00 | - | 1 | 2,415 |
| 165.15 | 0.00 | - | 1 | 543 | 11.67 | 0.01 | 0.00 | - | 201 | 1,149 |
| 180.09 | 0.00 | - | 2 | 49 | 13.33 | 0.06 | 0.00 | - | 200 | 566 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 125.55 | 0.00 | - | 1 | 1,426 | 16.67 | 0.01 | 0.00 | - | 5 | 7,259 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 135.50 | +8.70 | +6.86% | 1 | 7,568 | 33.33 | 0.01 | 0.00 | - | 7 | 8,371 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 119.86 | +3.07 | +2.63% | 1 | 1,617 | 50.00 | 0.02 | -0.01 | -33.33% | 330 | 30,554 |
| 126.36 | 0.00 | - | 30 | 42 | 55.00 | 0.02 | -0.02 | -50.00% | 480 | 2,756 |
| 122.10 | 0.00 | - | 1 | 71 | 60.00 | 0.04 | 0.00 | - | 5 | 3,371 |
| 99.54 | 0.00 | - | 2 | 49 | 65.00 | 0.06 | 0.00 | - | 202 | 3,017 |
| 94.00 | 0.00 | - | 2 | 1,686 | 66.67 | 0.05 | 0.00 | - | 21 | 4,209 |
| 72.03 | 0.00 | - | 2 | 73 | 70.00 | 0.08 | +0.01 | +14.29% | 654 | 4,497 |
| 86.74 | 0.00 | - | 50 | 104 | 75.00 | 0.08 | +0.01 | +14.29% | 52 | 4,307 |
| 83.00 | 0.00 | - | 2 | 142 | 80.00 | 0.09 | -0.02 | -18.18% | 37 | 11,121 |
| 84.03 | +5.90 | +7.55% | 120 | 30,395 | 83.33 | 0.13 | +0.02 | +18.18% | 15 | 4,003 |
| 84.57 | 0.00 | - | 12 | 102 | 85.00 | 0.13 | 0.00 | - | 34 | 6,521 |
| 52.19 | 0.00 | - | 25 | 0 | 90.00 | 0.16 | 0.00 | - | 744 | 7,862 |
| 71.45 | 0.00 | - | 1 | 383 | 95.00 | 0.20 | -0.01 | -4.76% | 188 | 9,347 |
| 72.59 | +1.59 | +2.24% | 63 | 5,846 | 100.00 | 0.26 | -0.01 | -3.70% | 766 | 32,693 |
| 58.74 | 0.00 | - | 3 | 933 | 105.00 | 0.35 | +0.01 | +2.94% | 192 | 6,308 |
| 57.00 | 0.00 | - | 5 | 543 | 110.00 | 0.44 | 0.00 | - | 712 | 18,986 |
| 54.23 | -1.59 | -2.85% | 10 | 559 | 115.00 | 0.55 | -0.02 | -3.51% | 458 | 2,880 |
| 54.22 | 0.00 | - | 4 | 2,427 | 116.67 | 0.63 | +0.01 | +1.61% | 96 | 1,534 |
| 50.26 | -1.94 | -3.72% | 58 | 1,071 | 120.00 | 0.73 | -0.03 | -3.95% | 1,806 | 15,649 |
| 30.75 | 0.00 | - | 3 | 823 | 123.33 | 0.92 | -0.02 | -2.13% | 122 | 4,983 |
| 48.23 | +1.75 | +3.77% | 5 | 586 | 125.00 | 1.02 | +0.03 | +3.03% | 997 | 25,148 |
| 45.55 | 0.00 | - | 7 | 881 | 126.67 | 1.15 | +0.05 | +4.55% | 204 | 2,041 |
| 39.50 | -2.42 | -5.77% | 98 | 1,581 | 130.00 | 1.34 | +0.01 | +0.75% | 1,225 | 20,760 |
| 40.53 | +0.53 | +1.32% | 2 | 1,930 | 133.33 | 1.75 | +0.12 | +7.36% | 114 | 3,928 |
| 38.08 | +0.08 | +0.21% | 15 | 241 | 135.00 | 1.82 | +0.01 | +0.55% | 465 | 10,695 |
| 36.70 | 0.00 | - | 8 | 501 | 136.67 | 2.01 | -0.02 | -0.99% | 118 | 2,465 |
| 32.00 | -1.65 | -4.90% | 119 | 4,727 | 140.00 | 2.47 | +0.05 | +2.07% | 2,819 | 30,832 |
| 31.36 | +0.31 | +1.00% | 5 | 1,761 | 143.33 | 3.01 | +0.09 | +3.08% | 274 | 6,146 |
| 27.20 | -2.60 | -8.72% | 115 | 1,365 | 145.00 | 3.34 | +0.08 | +2.45% | 1,036 | 8,438 |
| 25.79 | -1.11 | -4.13% | 10 | 1,836 | 146.67 | 3.75 | +0.15 | +4.17% | 150 | 4,854 |
| 24.05 | -1.80 | -6.96% | 223 | 7,419 | 150.00 | 4.40 | +0.12 | +2.80% | 3,344 | 20,957 |
| 22.90 | -0.86 | -3.62% | 21 | 1,639 | 153.33 | 5.68 | +0.48 | +9.23% | 137 | 3,995 |
| 20.45 | -1.88 | -8.42% | 340 | 2,033 | 155.00 | 5.79 | +0.19 | +3.39% | 1,587 | 27,451 |
| 18.80 | -2.15 | -10.26% | 51 | 1,141 | 156.67 | 6.37 | +0.22 | +3.58% | 235 | 3,305 |
| 17.15 | -1.65 | -8.78% | 376 | 7,364 | 160.00 | 7.61 | +0.38 | +5.26% | 2,175 | 26,525 |
| 15.20 | -1.65 | -9.79% | 235 | 2,035 | 163.33 | 9.10 | +0.45 | +5.20% | 360 | 3,831 |
| 14.52 | -1.36 | -8.56% | 336 | 6,387 | 165.00 | 9.67 | +0.45 | +4.88% | 1,587 | 14,612 |
| 13.60 | -1.30 | -8.72% | 182 | 3,260 | 166.67 | 10.35 | +0.24 | +2.37% | 324 | 6,470 |
| 11.77 | -1.38 | -10.49% | 2,441 | 16,983 | 170.00 | 12.05 | +0.56 | +4.87% | 2,102 | 30,354 |
| 10.40 | -1.15 | -9.96% | 1,757 | 2,377 | 173.33 | 14.52 | +0.75 | +5.45% | 224 | 10,645 |
| 9.70 | -1.10 | -10.19% | 934 | 9,041 | 175.00 | 14.92 | +0.70 | +4.92% | 383 | 14,179 |
| 7.85 | -0.95 | -10.80% | 3,279 | 17,521 | 180.00 | 18.00 | +0.70 | +4.05% | 903 | 23,728 |
| 6.55 | -0.80 | -10.88% | 342 | 4,850 | 183.33 | 20.65 | -1.10 | -5.06% | 39 | 4,213 |
| 6.35 | -0.75 | -10.56% | 809 | 6,863 | 185.00 | 22.00 | +1.60 | +7.84% | 35 | 7,315 |
| 5.82 | -0.38 | -6.13% | 94 | 5,016 | 186.67 | 28.05 | 0.00 | - | 10 | 3,094 |
| 5.02 | -0.72 | -12.54% | 1,952 | 12,034 | 190.00 | 25.60 | +1.35 | +5.57% | 61 | 18,212 |
| 4.24 | -0.78 | -15.54% | 289 | 2,626 | 193.33 | 31.20 | 0.00 | - | 1 | 5,920 |
| 4.01 | -0.56 | -12.25% | 436 | 4,582 | 195.00 | 30.10 | +1.88 | +6.66% | 13 | 9,629 |
| 3.15 | -0.53 | -14.40% | 16,949 | 29,042 | 200.00 | 33.90 | +1.30 | +3.99% | 179 | 27,217 |
| 2.58 | -0.31 | -10.73% | 2,068 | 6,212 | 205.00 | 38.73 | +1.24 | +3.31% | 8 | 1,727 |
| 2.42 | -0.33 | -12.00% | 378 | 1,994 | 206.67 | 36.95 | -2.78 | -7.00% | 4 | 4,471 |
| 2.07 | -0.28 | -11.91% | 11,698 | 9,292 | 210.00 | 44.36 | +2.31 | +5.49% | 39 | 13,755 |
| 1.76 | -0.27 | -13.30% | 161 | 5,606 | 213.33 | 52.25 | 0.00 | - | 2 | 4,854 |
| 1.70 | -0.18 | -9.57% | 415 | 3,389 | 215.00 | 48.35 | +2.70 | +5.91% | 16 | 2,293 |
| 1.51 | +0.26 | +20.80% | 142 | 4,966 | 216.67 | 49.80 | -5.78 | -10.40% | 10 | 4,968 |
| 1.38 | -0.19 | -12.10% | 961 | 11,748 | 220.00 | 52.89 | +2.52 | +5.00% | 5 | 7,929 |
| 1.13 | -0.11 | -8.87% | 587 | 6,891 | 225.00 | 53.97 | -7.83 | -12.67% | 1 | 1,159 |
| 1.05 | -0.15 | -12.50% | 11 | 8,699 | 226.67 | 64.34 | 0.00 | - | 6 | 360 |
| 0.93 | -0.16 | -14.68% | 1,299 | 9,246 | 230.00 | 59.50 | -4.15 | -6.52% | 4 | 3,404 |
| 0.84 | -0.08 | -8.70% | 126 | 6,960 | 233.33 | 71.70 | 0.00 | - | 1,620 | 438 |
| 0.81 | -0.10 | -10.99% | 207 | 5,794 | 235.00 | 65.84 | 0.00 | - | 73 | 240 |
| 0.67 | -0.10 | -12.99% | 706 | 8,009 | 240.00 | 72.70 | +0.75 | +1.04% | 6 | 2,285 |
| 0.57 | -0.08 | -12.31% | 148 | 3,077 | 245.00 | 74.30 | -0.50 | -0.67% | 1 | 102 |
| 0.63 | +0.01 | +1.61% | 5 | 3,400 | 246.67 | 85.15 | 0.00 | - | 20 | 20 |
| 0.50 | -0.05 | -9.09% | 549 | 20,035 | 250.00 | 81.70 | +1.90 | +2.38% | 7,065 | 1,590 |
| 0.46 | -0.06 | -11.54% | 9 | 3,148 | 253.33 | 85.75 | +0.90 | +1.06% | 110 | 33 |
| 0.42 | -0.08 | -16.00% | 212 | 2,254 | 255.00 | 86.65 | +1.75 | +2.06% | 1,920 | 304 |
| 0.38 | -0.04 | -9.52% | 113 | 9,096 | 260.00 | 91.65 | +1.75 | +1.95% | 852 | 149 |
| 0.34 | -0.05 | -12.82% | 50 | 2,575 | 265.00 | 94.72 | 0.00 | - | 18 | 18 |
| 0.33 | -0.01 | -2.94% | 23 | 8,792 | 266.67 | 98.35 | +1.80 | +1.86% | 4,870 | 869 |
| 0.30 | -0.04 | -11.76% | 205 | 9,890 | 270.00 | 101.60 | +1.87 | +1.88% | 312 | 56 |
| 0.36 | +0.10 | +38.46% | 1 | 1,615 | 273.33 | 131.27 | 0.00 | - | 2 | 2 |
| 0.27 | -0.03 | -10.00% | 922 | 2,727 | 275.00 | 104.79 | 0.00 | - | 5 | 5 |
| 0.30 | +0.02 | +7.14% | 2 | 1,894 | 276.67 | 108.35 | +1.85 | +1.74% | 9,550 | 2,003 |
| 0.25 | -0.04 | -13.79% | 84 | 10,083 | 280.00 | 113.35 | +3.61 | +3.29% | 100 | 22 |
| 0.22 | 0.00 | - | 2 | 4,826 | 283.33 | 113.12 | 0.00 | - | 10 | 7 |
| 0.21 | +0.01 | +5.00% | 2 | 2,207 | 285.00 | 114.80 | 0.00 | - | 15 | 0 |
| 0.22 | -0.01 | -4.35% | 6 | 3,516 | 286.67 | 118.41 | -5.86 | -4.72% | 1 | 1 |
| 0.21 | +0.03 | +16.67% | 3 | 6,204 | 290.00 | 121.67 | +2.25 | +1.88% | 7 | 7 |
| 0.12 | 0.00 | - | 1 | 1,403 | 293.33 | 125.08 | +1.60 | +1.30% | 1 | 1 |
| 0.18 | 0.00 | - | 24 | 2,405 | 295.00 | 126.76 | +2.33 | +1.87% | 6 | 0 |
| 0.20 | +0.04 | +25.00% | 3 | 1,223 | 296.67 | 126.10 | 0.00 | - | 4 | 0 |
| 0.19 | -0.01 | -5.00% | 1,206 | 31,520 | 300.00 | 131.65 | +1.75 | +1.35% | 2,150 | 326 |
| 0.15 | 0.00 | - | 51 | 2,372 | 303.33 | 133.60 | 0.00 | - | 1 | 0 |
| 0.20 | +0.06 | +42.86% | 2 | 1,260 | 305.00 | 136.69 | -5.91 | -4.14% | 3 | 0 |
| 0.11 | 0.00 | - | 10 | 2,007 | 306.67 | 144.29 | 0.00 | - | 1 | 0 |
| 0.15 | +0.01 | +7.14% | 9 | 3,991 | 310.00 | 138.13 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 2 | 1,770 | 313.33 | 131.85 | 0.00 | - | 1,567 | 0 |
| 0.17 | +0.05 | +41.67% | 2 | 2,263 | 315.00 | 143.14 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 3,047 | 316.67 | 153.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 4,661 | 320.00 | 151.65 | +1.80 | +1.20% | 1,890 | 301 |
| 0.12 | 0.00 | - | 1 | 1,224 | 323.33 | 160.94 | 0.00 | - | 2 | 0 |
| 0.13 | +0.01 | +8.33% | 6 | 13,218 | 325.00 | 162.63 | 0.00 | - | 2 | 10 |
| 0.14 | +0.02 | +16.67% | 90 | 1,216 | 326.67 | 164.21 | 0.00 | - | 3 | 0 |
| 0.11 | -0.02 | -15.38% | 105 | 5,941 | 330.00 | 168.50 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 102 | 7,739 | 333.33 | 165.00 | +1.85 | +1.13% | 1,080 | 170 |
| 0.12 | +0.02 | +20.00% | 1 | 1,370 | 335.00 | 150.40 | 0.00 | - | 4 | 0 |
| 0.13 | +0.02 | +18.18% | 6 | 2,887 | 336.67 | 174.23 | 0.00 | - | 2 | 0 |
| 0.13 | +0.03 | +30.00% | 76 | 2,558 | 340.00 | 151.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 33 | 1,729 | 343.33 | 154.56 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 9 | 468 | 345.00 | 131.95 | 0.00 | - | 80 | 0 |
| 0.09 | 0.00 | - | 2 | 1,874 | 346.67 | 133.15 | 0.00 | - | 238 | 0 |
| 0.09 | -0.01 | -10.00% | 1,342 | 13,729 | 350.00 | 132.51 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3 | 1,440 | 353.33 | 105.60 | 0.00 | - | 23 | 9 |
| 0.09 | 0.00 | - | 50 | 524 | 355.00 | 176.44 | 0.00 | - | 2 | 0 |
| 0.09 | +0.02 | +28.57% | 50 | 915 | 356.67 | 103.27 | 0.00 | - | 2 | 0 |
| 0.11 | +0.02 | +22.22% | 2 | 4,055 | 360.00 | 121.00 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 5 | 976 | 363.33 | 112.42 | 0.00 | - | 2 | 0 |
| 0.09 | +0.04 | +80.00% | 51 | 5,001 | 366.67 | 118.65 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 5,905 | 370.00 | 225.00 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 3 | 1,122 | 373.33 | 144.98 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 1,013 | 376.67 | 214.70 | 0.00 | - | 4 | 0 |
| 0.07 | +0.02 | +40.00% | 6 | 4,122 | 380.00 | 211.60 | +1.70 | +0.81% | 330 | 57 |
| 0.04 | 0.00 | - | 10 | 1,449 | 383.33 | 143.25 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 34 | 1,575 | 386.67 | 137.16 | 0.00 | - | 39 | 0 |
| 0.07 | +0.01 | +16.67% | 7 | 3,365 | 390.00 | 239.19 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 1 | 1,811 | 393.33 | 143.75 | 0.00 | - | 5 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 990 | 396.67 | 158.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 98 | 42,908 | 400.00 | 249.21 | 0.00 | - | 7 | 0 |
| 0.08 | +0.04 | +100.00% | 47 | 843 | 410.00 | 163.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 874 | 415.00 | 195.55 | 0.00 | - | 10 | 0 |
| 0.06 | +0.01 | +20.00% | 10 | 3,097 | 416.67 | 170.10 | 0.00 | - | 30 | 0 |
| 0.04 | -0.02 | -33.33% | 159 | 4,043 | 420.00 | 180.05 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 143 | 1,538 | 425.00 | 165.50 | 0.00 | - | 24 | 0 |
| 0.06 | 0.00 | - | 1 | 1,380 | 430.00 | 187.42 | 0.00 | - | 2 | 0 |
| 0.06 | +0.02 | +50.00% | 23 | 3,116 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 418 | 435.00 | 157.50 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 741 | 440.00 | 185.40 | 0.00 | - | 5 | 3 |
| 0.03 | 0.00 | - | 2 | 291 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 4,823 | 450.00 | 198.20 | 0.00 | - | 40 | 0 |
| 0.18 | 0.00 | - | 4 | 918 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 426 | 460.00 | 219.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 365 | 465.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 168 | 5,193 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 594 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 0.03 | -0.01 | -25.00% | 555 | 1,528 | 475.00 | 214.58 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 212 | 2,602 | 480.00 | 219.54 | 0.00 | - | 22 | 0 |
| 0.03 | -0.04 | -57.14% | 7 | 1,450 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,289 | 341 | 485.00 | 225.50 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 4,334 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 2 | 1,317 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1,200 | 13,938 | 500.00 | 305.75 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 1,161 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 18 | 2,178 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 634 | 520.00 | 280.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 294 | 530.00 | 241.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 335 | 3,917 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 10 | 742 | 540.00 | 250.80 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 7,658 | 550.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 52 | 1,800 | 560.00 | 319.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 1,965 | 566.67 | 326.06 | 0.00 | - | 2 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 0.12 | 0.00 | - | 100 | 2,183 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 809 | 22,230 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 16,448 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 0.01 | 0.00 | - | 2 | 4,736 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 0.01 | 0.00 | - | 620 | 2,975 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 0.02 | 0.00 | - | 59 | 5,896 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 0.02 | +0.01 | +100.00% | 2 | 1,987 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 40 | 6,946 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 2,211 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 0.01 | 0.00 | - | 10 | 3,180 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 0.01 | 0.00 | - | 5 | 11,241 | 750.00 | 589.60 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 113 | 104,855 | 758.33 | 580.65 | 0.00 | - | 5 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2024 Yahoo. Todos los derechos reservados.