Mercados españoles cerrados
S&P 500
5.300,69 +54,01 (+1,03%) Nasdaq
16.729,43 +218,25 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 85 | 30 |
| - | - | - | - | - | 85.00 | 0.01 | -0.02 | -66.67% | 80 | 32 |
| 94.02 | 0.00 | - | 3 | 5 | 90.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 0.02 | -0.01 | -33.33% | 20 | 6 |
| 77.70 | 0.00 | - | 1 | 13 | 100.00 | 0.03 | 0.00 | - | 5 | 289 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 44 |
| 65.30 | +0.17 | +0.26% | 1 | 2 | 110.00 | 0.05 | -0.01 | -16.67% | 2 | 34 |
| 59.20 | 0.00 | - | 2 | 8 | 115.00 | 0.07 | +0.01 | +16.67% | 304 | 94 |
| 60.15 | 0.00 | - | 6 | 13 | 120.00 | 0.10 | 0.00 | - | 130 | 1,076 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 53 | 955 |
| 44.65 | -4.75 | -9.62% | 1 | 13 | 130.00 | 0.15 | 0.00 | - | 76 | 896 |
| 42.30 | 0.00 | - | 1 | 17 | 135.00 | 0.21 | 0.00 | - | 36 | 1,595 |
| 35.70 | 0.00 | - | 2 | 23 | 140.00 | 0.28 | +0.01 | +3.70% | 389 | 1,458 |
| 33.20 | 0.00 | - | 9 | 25 | 145.00 | 0.43 | +0.03 | +7.50% | 195 | 842 |
| 26.57 | -2.43 | -8.38% | 10 | 107 | 150.00 | 0.63 | +0.02 | +3.28% | 514 | 3,303 |
| 21.95 | -1.64 | -6.95% | 9 | 192 | 155.00 | 1.09 | +0.12 | +12.37% | 320 | 720 |
| 17.10 | -2.73 | -13.77% | 222 | 325 | 160.00 | 1.83 | +0.24 | +15.09% | 1,114 | 2,831 |
| 13.72 | -0.99 | -6.73% | 20 | 231 | 165.00 | 2.98 | +0.48 | +19.20% | 565 | 2,023 |
| 10.01 | -2.19 | -17.95% | 515 | 601 | 170.00 | 4.65 | +0.70 | +17.72% | 1,103 | 2,239 |
| 7.25 | -1.95 | -21.20% | 1,125 | 682 | 175.00 | 6.85 | +0.93 | +15.71% | 712 | 3,464 |
| 5.15 | -1.65 | -24.26% | 1,258 | 1,735 | 180.00 | 9.70 | +1.35 | +16.17% | 404 | 1,128 |
| 3.45 | -1.30 | -27.37% | 570 | 2,028 | 185.00 | 13.18 | +1.42 | +12.07% | 17 | 2,035 |
| 2.44 | -0.86 | -26.38% | 866 | 2,701 | 190.00 | 16.71 | +1.31 | +8.51% | 22 | 930 |
| 1.63 | -0.69 | -29.49% | 734 | 1,733 | 195.00 | 20.70 | -3.17 | -13.28% | 81 | 168 |
| 1.13 | -0.45 | -28.48% | 1,623 | 3,770 | 200.00 | 25.90 | +1.90 | +7.92% | 15 | 166 |
| 0.79 | -0.33 | -29.46% | 988 | 3,238 | 205.00 | 30.08 | +1.39 | +4.84% | 1 | 33 |
| 0.59 | -0.23 | -28.05% | 430 | 1,433 | 210.00 | 33.65 | 0.00 | - | 66 | 36 |
| 0.45 | -0.18 | -28.57% | 279 | 1,366 | 215.00 | 42.35 | 0.00 | - | 1 | 6 |
| 0.36 | -0.11 | -23.40% | 288 | 1,173 | 220.00 | 51.28 | 0.00 | - | 3 | 20 |
| 0.31 | -0.06 | -16.22% | 74 | 599 | 225.00 | 44.70 | 0.00 | - | - | 0 |
| 0.27 | -0.05 | -15.62% | 1,161 | 1,725 | 230.00 | 54.00 | 0.00 | - | 2 | 2 |
| 0.22 | -0.06 | -21.43% | 65 | 509 | 235.00 | 53.85 | 0.00 | - | - | 0 |
| 0.21 | -0.03 | -12.50% | 18 | 339 | 240.00 | 56.00 | 0.00 | - | 3 | 0 |
| 0.19 | -0.02 | -9.52% | 68 | 334 | 245.00 | 59.90 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 118 | 1,285 | 250.00 | 76.10 | 0.00 | - | 4 | 0 |
| 0.15 | -0.02 | -11.76% | 125 | 73 | 255.00 | 81.10 | +11.60 | +16.69% | 1 | 1 |
| 0.14 | -0.01 | -6.67% | 24 | 405 | 260.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 3 | 114 | 265.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 8 | 158 | 270.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 2 | 92 | 275.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 7 | 52 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 66 | 285.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 17 | 122 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 26 | 295.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 375 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 68 | 305.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 4 | 41 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 37 | 315.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 7 | 69 | 320.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 205 | 325.00 | 134.27 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 73 | 52 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 82 | 52 | 335.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 170 | 237 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.